Rigetti Computing Inc./Discount/27,5/Call/UniCredit
WKN UN1JZS
ISIN DE000UN1JZS6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:04:44.359 | 15,320 G | - | - | - | - |
| 21.08.2026 | 21:04:44.359 | 15,320 G | - | - | - | - |
| 21.08.2026 | 19:10:45.996 | 15,120 G | - | - | - | - |
| 21.08.2026 | 15:06:05.701 | 13,960 G | - | - | - | - |
| 21.08.2026 | 09:00:35.953 | 13,790 G | - | - | - | - |
| 20.08.2026 | 20:20:55.524 | 13,560 G | - | - | - | - |
| 20.08.2026 | 20:20:55.524 | 13,560 G | - | - | - | - |
| 20.08.2026 | 19:07:17.014 | 13,660 G | - | - | - | - |
| 20.08.2026 | 15:08:15.770 | 14,460 G | - | - | - | - |
| 20.08.2026 | 09:01:13.851 | 14,710 G | - | - | - | - |
| 19.08.2026 | 20:31:56.424 | 14,580 G | - | - | - | - |
| 19.08.2026 | 20:31:56.424 | 14,580 G | - | - | - | - |
| 19.08.2026 | 19:19:53.278 | 14,660 G | - | - | - | - |
| 19.08.2026 | 15:21:05.507 | 15,100 G | - | - | - | - |
| 19.08.2026 | 14:58:11.860 | 15,130 G | - | - | - | - |
| 19.08.2026 | 09:06:27.602 | 15,140 G | - | - | - | - |
| 18.08.2026 | 21:03:49.243 | 15,410 G | - | - | - | - |
| 18.08.2026 | 21:03:49.243 | 15,410 G | - | - | - | - |
| 18.08.2026 | 20:08:49.060 | 15,340 G | - | - | - | - |
| 18.08.2026 | 19:19:40.898 | 15,460 G | - | - | - | - |
| 18.08.2026 | 15:07:52.356 | 15,290 G | - | - | - | - |
| 17.08.2026 | 21:04:16.176 | 16,110 G | - | - | - | - |
| 17.08.2026 | 21:04:16.176 | 16,110 G | - | - | - | - |
| 17.08.2026 | 19:09:46.372 | 16,140 G | - | - | - | - |
| 17.08.2026 | 15:04:43.136 | 16,130 G | - | - | - | - |
| 17.08.2026 | 09:01:35.552 | 16,290 G | - | - | - | - |
| 14.08.2026 | 20:17:05.194 | 16,240 G | - | - | - | - |
| 14.08.2026 | 20:17:05.194 | 16,240 G | - | - | - | - |
| 14.08.2026 | 18:56:32.962 | 16,410 G | - | - | - | - |
| 14.08.2026 | 15:03:31.391 | 16,030 G | - | - | - | - |
| 13.08.2026 | 20:25:13.291 | 16,140 G | - | - | - | - |
| 13.08.2026 | 20:25:13.291 | 16,140 G | - | - | - | - |
| 13.08.2026 | 18:44:59.634 | 16,050 G | - | - | - | - |
| 13.08.2026 | 14:57:51.553 | 15,760 G | - | - | - | - |
| 12.08.2026 | 20:29:54.221 | 15,930 G | - | - | - | - |
| 12.08.2026 | 20:29:54.221 | 15,930 G | - | - | - | - |
| 12.08.2026 | 19:04:58.786 | 15,710 G | - | - | - | - |
| 12.08.2026 | 15:04:02.242 | 15,830 G | - | - | - | - |
| 12.08.2026 | 09:03:51.699 | 15,650 G | - | - | - | - |
| 11.08.2026 | 20:24:22.046 | 15,300 G | - | - | - | - |
| 11.08.2026 | 20:24:22.046 | 15,300 G | - | - | - | - |
| 11.08.2026 | 18:57:59.750 | 15,250 G | - | - | - | - |
| 11.08.2026 | 15:01:46.828 | 15,270 G | - | - | - | - |
| 11.08.2026 | 09:01:25.639 | 15,250 G | - | - | - | - |
| 10.08.2026 | 20:44:12.676 | 15,280 G | - | - | - | - |
| 10.08.2026 | 20:44:12.676 | 15,280 G | - | - | - | - |
| 10.08.2026 | 19:08:43.481 | 15,410 G | - | - | - | - |
| 10.08.2026 | 14:57:24.676 | 15,210 G | - | - | - | - |
| 10.08.2026 | 09:04:23.319 | 15,350 G | - | - | - | - |
| 07.08.2026 | 20:22:05.737 | 14,930 G | - | - | - | - |
| 07.08.2026 | 18:57:30.203 | 14,770 G | - | - | - | - |
| 07.08.2026 | 15:02:37.495 | 14,270 G | - | - | - | - |
| 06.08.2026 | 20:17:34.217 | 14,380 G | - | - | - | - |
| 06.08.2026 | 20:17:34.217 | 14,380 G | - | - | - | - |
| 06.08.2026 | 20:12:57.873 | 14,320 G | - | - | - | - |
| 06.08.2026 | 18:31:57.080 | 14,290 G | - | - | - | - |
| 06.08.2026 | 15:00:35.033 | 14,240 G | - | - | - | - |
| 06.08.2026 | 09:01:01.490 | 14,440 G | - | - | - | - |
| 05.08.2026 | 20:14:37.504 | 14,420 G | - | - | - | - |
| 05.08.2026 | 20:14:37.504 | 14,420 G | - | - | - | - |
| 05.08.2026 | 20:14:27.892 | 14,420 G | - | - | - | - |
| 05.08.2026 | 17:54:27.824 | 14,580 G | - | - | - | - |
| 05.08.2026 | 17:24:48.459 | 14,560 G | - | - | - | - |
| 05.08.2026 | 13:59:22.460 | 14,760 G | - | - | - | - |
| 04.08.2026 | 20:10:13.893 | 15,030 G | - | - | - | - |
| 04.08.2026 | 20:10:13.893 | 15,030 G | - | - | - | - |
| 04.08.2026 | 20:06:42.573 | 15,010 G | - | - | - | - |
| 04.08.2026 | 15:17:50.194 | 14,190 G | - | - | - | - |
| 04.08.2026 | 15:14:49.126 | 14,190 G | - | - | - | - |
| 04.08.2026 | 15:08:21.935 | 14,200 G | - | - | - | - |
| 03.08.2026 | 21:05:32.342 | 13,940 G | - | - | - | - |
| 03.08.2026 | 21:05:32.342 | 13,940 G | - | - | - | - |
| 03.08.2026 | 20:01:12.593 | 14,000 G | - | - | - | - |
| 03.08.2026 | 19:21:05.117 | 13,900 G | - | - | - | - |
| 03.08.2026 | 15:07:37.391 | 12,930 G | - | - | - | - |
| 03.08.2026 | 14:51:23.253 | 12,930 G | - | - | - | - |
| 31.07.2026 | 20:50:04.342 | 13,040 G | - | - | - | - |
| 31.07.2026 | 20:50:04.342 | 13,040 G | - | - | - | - |
| 31.07.2026 | 20:16:43.258 | 12,970 G | - | - | - | - |
| 31.07.2026 | 18:58:20.360 | 12,990 G | - | - | - | - |
| 31.07.2026 | 17:53:31.054 | 12,910 G | - | - | - | - |
| 31.07.2026 | 13:42:39.589 | 13,170 G | - | - | - | - |
| 30.07.2026 | 21:07:33.931 | 12,800 G | - | - | - | - |
| 30.07.2026 | 21:07:33.931 | 12,800 G | - | - | - | - |
| 30.07.2026 | 19:36:55.135 | 12,630 G | - | - | - | - |
| 30.07.2026 | 15:30:44.645 | 11,800 G | - | - | - | - |
| 30.07.2026 | 09:09:07.081 | 11,640 G | - | - | - | - |
| 29.07.2026 | 20:58:55.012 | 12,240 G | - | - | - | - |
| 29.07.2026 | 20:58:55.012 | 12,240 G | - | - | - | - |
| 29.07.2026 | 19:36:56.017 | 11,810 G | - | - | - | - |
| 29.07.2026 | 15:18:09.628 | 12,540 G | - | - | - | - |
| 29.07.2026 | 09:17:23.055 | 12,690 G | - | - | - | - |
| 28.07.2026 | 20:10:34.497 | 12,740 G | - | - | - | - |
| 28.07.2026 | 20:10:34.497 | 12,740 G | - | - | - | - |
| 28.07.2026 | 15:23:21.802 | 13,360 G | - | - | - | - |
| 28.07.2026 | 09:24:50.879 | 13,380 G | - | - | - | - |
| 27.07.2026 | 20:28:19.502 | 13,230 G | - | - | - | - |
| 27.07.2026 | 20:28:19.502 | 13,230 G | - | - | - | - |
| 27.07.2026 | 20:06:02.609 | 13,260 G | - | - | - | - |
| 27.07.2026 | 14:53:14.065 | 12,890 G | - | - | - | - |