Palantir Technologies Inc./Discount/170/Call/UniCredit
WKN UN1JZD
ISIN DE000UN1JZD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 20:49:53.183 | 130,090 G | - | - | 1.000,000 | 129.370,000 |
| 18.08.2026 | 20:49:53.183 | 130,090 G | - | - | 1.000,000 | 129.370,000 |
| 18.08.2026 | 19:00:35.701 | 130,200 G | - | - | 1.000,000 | 129.370,000 |
| 18.08.2026 | 14:50:07.500 | 129,480 G | - | - | 1.000,000 | 129.370,000 |
| 18.08.2026 | 11:38:14.258 | 129,370 BZ | 1.000 | 129.370,000 | 1.000,000 | 129.370,000 |
| 17.08.2026 | 21:04:18.832 | 130,070 G | - | - | - | - |
| 17.08.2026 | 21:04:18.832 | 130,070 G | - | - | - | - |
| 17.08.2026 | 19:09:46.372 | 130,040 G | - | - | - | - |
| 17.08.2026 | 15:04:43.091 | 129,510 G | - | - | - | - |
| 17.08.2026 | 09:01:35.552 | 129,810 G | - | - | - | - |
| 14.08.2026 | 20:17:05.194 | 130,580 G | - | - | - | - |
| 14.08.2026 | 20:17:05.194 | 130,580 G | - | - | - | - |
| 14.08.2026 | 18:56:32.962 | 130,820 G | - | - | - | - |
| 14.08.2026 | 15:03:31.391 | 131,060 G | - | - | - | - |
| 13.08.2026 | 20:25:09.832 | 130,920 G | - | - | - | - |
| 13.08.2026 | 20:25:09.832 | 130,920 G | - | - | - | - |
| 13.08.2026 | 18:44:59.591 | 130,580 G | - | - | - | - |
| 13.08.2026 | 14:57:51.553 | 128,890 G | - | - | - | - |
| 12.08.2026 | 20:29:57.437 | 128,810 G | - | - | - | - |
| 12.08.2026 | 20:29:57.437 | 128,810 G | - | - | - | - |
| 12.08.2026 | 15:04:04.406 | 128,660 G | - | - | - | - |
| 12.08.2026 | 09:03:51.699 | 129,250 G | - | - | - | - |
| 11.08.2026 | 20:24:19.647 | 129,790 G | - | - | - | - |
| 11.08.2026 | 20:24:19.647 | 129,790 G | - | - | - | - |
| 11.08.2026 | 18:57:59.621 | 129,630 G | - | - | - | - |
| 11.08.2026 | 15:01:44.910 | 128,760 G | - | - | - | - |
| 11.08.2026 | 09:01:23.504 | 128,510 G | - | - | - | - |
| 10.08.2026 | 20:44:11.671 | 129,540 G | - | - | - | - |
| 10.08.2026 | 20:44:11.671 | 129,540 G | - | - | - | - |
| 10.08.2026 | 14:57:21.880 | 126,940 G | - | - | - | - |
| 10.08.2026 | 09:03:23.974 | 128,070 G | - | - | - | - |
| 07.08.2026 | 20:22:05.737 | 127,270 G | - | - | - | - |
| 07.08.2026 | 18:57:30.203 | 127,050 G | - | - | - | - |
| 07.08.2026 | 15:02:37.495 | 123,230 G | - | - | - | - |
| 06.08.2026 | 20:57:12.056 | 121,970 G | - | - | - | - |
| 06.08.2026 | 20:57:12.056 | 121,970 G | - | - | - | - |
| 06.08.2026 | 19:39:27.160 | 122,310 G | - | - | - | - |
| 06.08.2026 | 16:36:36.184 | 122,880 G | - | - | - | - |
| 06.08.2026 | 09:01:01.490 | 122,510 G | - | - | - | - |
| 05.08.2026 | 20:14:32.073 | 123,830 G | - | - | - | - |
| 05.08.2026 | 20:14:32.073 | 123,830 G | - | - | - | - |
| 05.08.2026 | 20:14:24.108 | 123,830 G | - | - | - | - |
| 05.08.2026 | 17:53:57.257 | 123,720 G | - | - | - | - |
| 05.08.2026 | 17:24:00.764 | 123,360 G | - | - | - | - |
| 05.08.2026 | 13:59:20.134 | 124,150 G | - | - | - | - |
| 04.08.2026 | 20:10:13.980 | 124,700 G | - | - | - | - |
| 04.08.2026 | 20:10:13.980 | 124,700 G | - | - | - | - |
| 04.08.2026 | 20:06:42.762 | 124,830 G | - | - | - | - |
| 04.08.2026 | 18:19:22.424 | 123,420 G | - | - | - | - |
| 04.08.2026 | 15:17:48.529 | 115,450 G | - | - | - | - |
| 04.08.2026 | 15:14:47.797 | 115,650 G | - | - | - | - |
| 04.08.2026 | 15:08:22.628 | 116,150 G | - | - | - | - |
| 03.08.2026 | 21:05:32.342 | 104,390 G | - | - | - | - |
| 03.08.2026 | 21:05:32.342 | 104,390 G | - | - | - | - |
| 03.08.2026 | 20:01:12.550 | 104,210 G | - | - | - | - |
| 03.08.2026 | 19:21:05.117 | 104,270 G | - | - | - | - |
| 03.08.2026 | 15:07:38.394 | 104,790 G | - | - | - | - |
| 03.08.2026 | 14:51:23.253 | 104,730 G | - | - | - | - |
| 31.07.2026 | 20:50:01.014 | 101,920 G | - | - | - | - |
| 31.07.2026 | 20:50:01.014 | 101,920 G | - | - | - | - |
| 31.07.2026 | 20:16:32.901 | 101,660 G | - | - | - | - |
| 31.07.2026 | 18:58:18.762 | 101,900 G | - | - | - | - |
| 31.07.2026 | 17:53:26.802 | 101,450 G | - | - | - | - |
| 31.07.2026 | 13:42:37.848 | 102,090 G | - | - | - | - |
| 30.07.2026 | 20:09:33.690 | 101,370 G | - | - | - | - |
| 30.07.2026 | 20:09:33.690 | 101,370 G | - | - | - | - |
| 30.07.2026 | 20:05:20.621 | 101,380 G | - | - | - | - |
| 30.07.2026 | 16:53:52.296 | 101,060 G | - | - | - | - |
| 30.07.2026 | 09:09:07.081 | 102,890 G | - | - | - | - |
| 29.07.2026 | 20:58:55.262 | 104,990 G | - | - | - | - |
| 29.07.2026 | 20:58:55.262 | 104,990 G | - | - | - | - |
| 29.07.2026 | 19:36:54.694 | 104,210 G | - | - | - | - |
| 29.07.2026 | 15:18:09.591 | 103,820 G | - | - | - | - |
| 29.07.2026 | 09:17:23.062 | 103,970 G | - | - | - | - |
| 28.07.2026 | 20:10:34.586 | 103,530 G | - | - | - | - |
| 28.07.2026 | 20:10:34.586 | 103,530 G | - | - | - | - |
| 28.07.2026 | 20:06:37.604 | 103,590 G | - | - | - | - |
| 28.07.2026 | 15:23:21.795 | 105,810 G | - | - | - | - |
| 28.07.2026 | 09:24:50.879 | 109,100 G | - | - | - | - |
| 27.07.2026 | 21:24:28.875 | 108,720 G | - | - | - | - |
| 27.07.2026 | 21:24:28.875 | 108,720 G | - | - | - | - |
| 27.07.2026 | 20:28:19.502 | 108,430 G | - | - | - | - |
| 27.07.2026 | 14:53:14.065 | 104,640 G | - | - | - | - |
| 24.07.2026 | 21:21:15.308 | 103,880 G | - | - | - | - |
| 24.07.2026 | 21:21:15.308 | 103,880 G | - | - | - | - |
| 24.07.2026 | 19:40:46.365 | 103,490 G | - | - | - | - |
| 24.07.2026 | 15:30:48.811 | 104,270 G | - | - | - | - |
| 24.07.2026 | 09:23:26.231 | 103,250 G | - | - | - | - |
| 23.07.2026 | 20:06:35.590 | 102,310 G | - | - | - | - |
| 23.07.2026 | 20:06:35.590 | 102,310 G | - | - | - | - |
| 23.07.2026 | 20:01:16.227 | 102,250 G | - | - | - | - |
| 23.07.2026 | 09:27:08.626 | 103,490 G | - | - | - | - |
| 22.07.2026 | 21:34:55.374 | 103,500 G | - | - | - | - |
| 22.07.2026 | 21:34:55.374 | 103,500 G | - | - | - | - |
| 22.07.2026 | 19:59:38.931 | 103,220 G | - | - | - | - |
| 22.07.2026 | 15:31:57.947 | 106,660 G | - | - | - | - |
| 22.07.2026 | 09:39:12.776 | 108,420 G | - | - | - | - |
| 21.07.2026 | 20:40:01.500 | 108,670 G | - | - | - | - |
| 21.07.2026 | 20:40:01.500 | 108,670 G | - | - | - | - |
| 21.07.2026 | 19:14:51.591 | 108,450 G | - | - | - | - |