Circle Internet Group Inc./Discount/90/Call/UniCredit
WKN UN1JXR
ISIN DE000UN1JXR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 18:57:58.805 | 56,430 G | - | - | - | - |
| 10.07.2026 | 15:01:58.321 | 58,970 G | - | - | - | - |
| 09.07.2026 | 20:40:42.181 | 54,060 G | - | - | - | - |
| 09.07.2026 | 20:40:42.181 | 54,060 G | - | - | - | - |
| 09.07.2026 | 19:19:56.326 | 54,170 G | - | - | - | - |
| 09.07.2026 | 15:21:23.038 | 54,110 G | - | - | - | - |
| 09.07.2026 | 09:25:40.464 | 54,540 G | - | - | - | - |
| 08.07.2026 | 20:31:41.650 | 53,540 G | - | - | - | - |
| 08.07.2026 | 20:31:41.650 | 53,540 G | - | - | - | - |
| 08.07.2026 | 19:28:30.900 | 53,760 G | - | - | - | - |
| 08.07.2026 | 17:07:39.852 | 52,980 G | - | - | - | - |
| 08.07.2026 | 10:40:48.431 | 53,770 G | - | - | - | - |
| 07.07.2026 | 20:19:41.340 | 56,040 G | - | - | - | - |
| 07.07.2026 | 20:19:41.340 | 56,040 G | - | - | - | - |
| 07.07.2026 | 19:12:38.916 | 56,360 G | - | - | - | - |
| 07.07.2026 | 15:08:29.784 | 56,890 G | - | - | - | - |
| 07.07.2026 | 09:26:36.956 | 56,840 G | - | - | - | - |
| 06.07.2026 | 21:30:32.583 | 57,730 G | - | - | - | - |
| 06.07.2026 | 21:30:32.583 | 57,730 G | - | - | - | - |
| 06.07.2026 | 19:43:24.083 | 57,070 G | - | - | - | - |
| 06.07.2026 | 15:12:22.177 | 54,720 G | - | - | - | - |
| 06.07.2026 | 09:41:31.342 | 55,980 G | - | - | - | - |
| 03.07.2026 | 15:15:49.371 | 55,130 G | - | - | - | - |
| 03.07.2026 | 15:15:49.371 | 55,130 G | - | - | - | - |
| 03.07.2026 | 14:53:38.545 | 55,080 G | - | - | - | - |
| 02.07.2026 | 20:14:11.091 | 54,590 G | - | - | - | - |
| 02.07.2026 | 20:14:11.091 | 54,590 G | - | - | - | - |
| 02.07.2026 | 20:12:44.695 | 54,550 G | - | - | - | - |
| 02.07.2026 | 18:19:04.829 | 54,820 G | - | - | - | - |
| 02.07.2026 | 13:52:16.314 | 54,210 G | - | - | - | - |
| 30.06.2026 | 15:11:05.275 | 60,800 G | - | - | - | - |
| 30.06.2026 | 15:11:05.275 | 60,800 G | - | - | - | - |
| 30.06.2026 | 09:29:43.581 | 61,520 G | - | - | - | - |
| 29.06.2026 | 20:08:27.707 | 60,950 G | - | - | - | - |
| 29.06.2026 | 20:08:27.707 | 60,950 G | - | - | - | - |
| 29.06.2026 | 20:05:31.086 | 61,050 G | - | - | - | - |
| 29.06.2026 | 18:09:49.082 | 60,550 G | - | - | - | - |
| 29.06.2026 | 15:13:33.732 | 61,100 G | - | - | - | - |
| 29.06.2026 | 09:13:59.040 | 60,680 G | - | - | - | - |
| 26.06.2026 | 20:17:25.895 | 60,690 G | - | - | - | - |
| 26.06.2026 | 20:17:25.895 | 60,690 G | - | - | - | - |
| 26.06.2026 | 19:01:59.733 | 61,030 G | - | - | - | - |
| 26.06.2026 | 16:52:26.346 | 60,060 G | - | - | - | - |
| 26.06.2026 | 09:06:46.565 | 57,700 G | - | - | - | - |
| 25.06.2026 | 20:08:49.409 | 57,840 G | - | - | - | - |
| 25.06.2026 | 20:08:49.409 | 57,840 G | - | - | - | - |
| 25.06.2026 | 20:07:24.571 | 57,910 G | - | - | - | - |
| 25.06.2026 | 18:02:20.739 | 57,920 G | - | - | - | - |
| 25.06.2026 | 15:07:18.040 | 59,350 G | - | - | - | - |
| 25.06.2026 | 09:10:48.528 | 60,170 G | - | - | - | - |
| 24.06.2026 | 20:54:31.901 | 59,230 G | - | - | - | - |
| 24.06.2026 | 20:54:31.901 | 59,230 G | - | - | - | - |
| 24.06.2026 | 19:44:55.231 | 58,800 G | - | - | - | - |
| 24.06.2026 | 18:05:31.772 | 60,100 G | - | - | - | - |
| 24.06.2026 | 15:02:36.482 | 62,320 G | - | - | - | - |
| 24.06.2026 | 09:24:55.607 | 62,260 G | - | - | - | - |
| 23.06.2026 | 20:07:32.595 | 61,990 G | - | - | - | - |
| 23.06.2026 | 20:07:32.595 | 61,990 G | - | - | - | - |
| 23.06.2026 | 18:01:43.006 | 61,970 G | - | - | - | - |
| 23.06.2026 | 16:58:07.928 | 61,980 G | - | - | - | - |
| 23.06.2026 | 14:59:48.831 | 62,000 G | - | - | - | - |
| 23.06.2026 | 14:39:35.845 | 62,060 G | - | - | - | - |
| 22.06.2026 | 20:22:08.978 | 63,750 G | - | - | - | - |
| 22.06.2026 | 20:22:08.978 | 63,750 G | - | - | - | - |
| 22.06.2026 | 19:15:15.978 | 63,240 G | - | - | - | - |
| 22.06.2026 | 15:23:11.023 | 64,100 G | - | - | - | - |
| 22.06.2026 | 09:29:52.459 | 63,590 G | - | - | - | - |
| 19.06.2026 | 15:23:29.548 | 63,210 G | - | - | - | - |
| 19.06.2026 | 15:23:29.548 | 63,210 G | - | - | - | - |
| 19.06.2026 | 09:26:47.384 | 62,950 G | - | - | - | - |
| 18.06.2026 | 20:17:31.567 | 61,710 G | - | - | - | - |
| 18.06.2026 | 20:17:31.567 | 61,710 G | - | - | - | - |
| 18.06.2026 | 18:59:18.189 | 62,100 G | - | - | - | - |
| 18.06.2026 | 15:12:59.778 | 63,880 G | - | - | - | - |
| 18.06.2026 | 14:52:15.651 | 63,870 G | - | - | - | - |
| 17.06.2026 | 20:15:54.550 | 63,720 G | - | - | - | - |
| 17.06.2026 | 20:15:54.550 | 63,720 G | - | - | - | - |
| 17.06.2026 | 20:13:03.950 | 63,570 G | - | - | - | - |
| 17.06.2026 | 16:22:03.547 | 63,210 G | - | - | - | - |
| 17.06.2026 | 09:41:39.208 | 62,410 G | - | - | - | - |
| 16.06.2026 | 20:14:26.783 | 62,910 G | - | - | - | - |
| 16.06.2026 | 20:14:26.783 | 62,910 G | - | - | - | - |
| 16.06.2026 | 20:09:56.179 | 62,900 G | - | - | - | - |
| 16.06.2026 | 09:51:06.956 | 63,540 G | - | - | - | - |
| 15.06.2026 | 20:23:56.718 | 63,880 G | - | - | - | - |
| 15.06.2026 | 20:23:56.718 | 63,880 G | - | - | - | - |
| 15.06.2026 | 20:23:56.718 | 63,880 G | - | - | - | - |
| 15.06.2026 | 20:23:56.718 | 63,880 G | - | - | - | - |
| 15.06.2026 | 20:23:46.869 | 63,880 G | - | - | - | - |
| 15.06.2026 | 20:23:46.869 | 63,880 G | - | - | - | - |
| 15.06.2026 | 15:42:16.312 | 63,630 G | - | - | - | - |
| 15.06.2026 | 15:42:16.312 | 63,630 G | - | - | - | - |
| 15.06.2026 | 09:03:47.886 | 62,800 G | - | - | - | - |
| 15.06.2026 | 09:03:47.886 | 62,800 G | - | - | - | - |
| 12.06.2026 | 20:28:32.668 | 61,560 G | - | - | - | - |
| 12.06.2026 | 20:28:32.668 | 61,560 G | - | - | - | - |
| 12.06.2026 | 20:26:28.419 | 61,510 G | - | - | - | - |
| 12.06.2026 | 16:25:38.928 | 61,760 G | - | - | - | - |
| 12.06.2026 | 09:43:50.692 | 62,710 G | - | - | - | - |
| 11.06.2026 | 21:25:40.395 | 62,770 G | - | - | - | - |