ARM Holdings PLC (ADRs)/Discount/130/Call/UniCredit
WKN UN1JX2
ISIN DE000UN1JX23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:45:47.839 | 89,100 G | - | - | 1.846,000 | 164.506,290 |
| 24.02.2026 | 20:45:47.839 | 89,100 G | - | - | 1.846,000 | 164.506,290 |
| 24.02.2026 | 20:45:47.839 | 89,100 G | - | - | 1.846,000 | 164.506,290 |
| 24.02.2026 | 20:45:47.839 | 89,100 G | - | - | 1.846,000 | 164.506,290 |
| 24.02.2026 | 20:26:23.995 | 89,110 G | - | - | 1.846,000 | 164.506,290 |
| 24.02.2026 | 20:26:23.995 | 89,110 G | - | - | 1.846,000 | 164.506,290 |
| 24.02.2026 | 18:21:42.074 | 89,090 G | - | - | 1.846,000 | 164.506,290 |
| 24.02.2026 | 18:21:42.074 | 89,090 G | - | - | 1.846,000 | 164.506,290 |
| 24.02.2026 | 18:10:51.752 | 89,170 BZ | 923 | 82.303,910 | 1.846,000 | 164.506,290 |
| 24.02.2026 | 18:10:51.752 | 89,170 BZ | 923 | 82.303,910 | 1.846,000 | 164.506,290 |
| 24.02.2026 | 16:00:52.271 | 89,060 BZ | 923 | 82.202,380 | 923,000 | 82.202,380 |
| 24.02.2026 | 16:00:52.271 | 89,060 BZ | 923 | 82.202,380 | 923,000 | 82.202,380 |
| 24.02.2026 | 14:53:28.119 | 87,900 G | - | - | - | - |
| 24.02.2026 | 14:53:28.119 | 87,900 G | - | - | - | - |
| 23.02.2026 | 20:44:02.297 | 87,040 G | - | - | - | - |
| 23.02.2026 | 20:44:02.297 | 87,040 G | - | - | - | - |
| 23.02.2026 | 18:21:18.940 | 87,180 G | - | - | - | - |
| 23.02.2026 | 15:04:35.749 | 87,850 G | - | - | - | - |
| 23.02.2026 | 09:56:09.857 | 87,640 G | - | - | - | - |
| 20.02.2026 | 20:33:33.918 | 88,860 G | - | - | - | - |
| 20.02.2026 | 18:27:33.195 | 89,370 G | - | - | - | - |
| 20.02.2026 | 15:13:16.288 | 88,730 G | - | - | - | - |
| 20.02.2026 | 09:59:24.404 | 89,010 G | - | - | - | - |
| 19.02.2026 | 21:07:05.272 | 88,540 G | - | - | - | - |
| 19.02.2026 | 21:07:05.272 | 88,540 G | - | - | - | - |
| 19.02.2026 | 19:57:24.449 | 88,370 G | - | - | - | - |
| 19.02.2026 | 17:56:18.611 | 87,920 G | - | - | - | - |
| 19.02.2026 | 15:01:09.774 | 88,600 G | - | - | - | - |
| 19.02.2026 | 09:53:31.192 | 88,800 G | - | - | - | - |
| 18.02.2026 | 20:24:22.954 | 89,110 G | - | - | - | - |
| 18.02.2026 | 20:24:22.954 | 89,110 G | - | - | - | - |
| 18.02.2026 | 20:20:49.456 | 89,160 G | - | - | - | - |
| 18.02.2026 | 17:56:17.464 | 88,930 G | - | - | - | - |
| 18.02.2026 | 15:03:34.606 | 88,710 G | - | - | - | - |
| 18.02.2026 | 09:51:48.846 | 88,590 G | - | - | - | - |
| 17.02.2026 | 20:54:50.360 | 87,700 G | - | - | - | - |
| 17.02.2026 | 20:54:50.360 | 87,700 G | - | - | - | - |
| 17.02.2026 | 19:53:40.475 | 87,520 G | - | - | - | - |
| 17.02.2026 | 17:50:46.099 | 86,580 G | - | - | - | - |
| 17.02.2026 | 14:58:39.599 | 86,750 G | - | - | - | - |
| 17.02.2026 | 09:42:05.660 | 86,350 G | - | - | - | - |
| 16.02.2026 | 17:25:12.912 | 87,030 G | - | - | - | - |
| 16.02.2026 | 17:25:12.912 | 87,030 G | - | - | - | - |
| 16.02.2026 | 14:55:39.687 | 86,850 G | - | - | - | - |
| 16.02.2026 | 09:47:03.626 | 86,800 G | - | - | - | - |
| 13.02.2026 | 21:15:23.403 | 86,760 G | - | - | - | - |
| 13.02.2026 | 19:59:59.613 | 87,090 G | - | - | - | - |
| 13.02.2026 | 17:59:45.375 | 86,470 G | - | - | - | - |
| 13.02.2026 | 15:00:57.250 | 85,660 G | - | - | - | - |
| 13.02.2026 | 09:44:11.953 | 85,270 G | - | - | - | - |
| 12.02.2026 | 20:28:02.184 | 85,710 G | - | - | - | - |
| 12.02.2026 | 20:28:02.184 | 85,710 G | - | - | - | - |
| 12.02.2026 | 20:27:48.519 | 85,710 G | - | - | - | - |
| 12.02.2026 | 18:14:26.413 | 85,630 G | - | - | - | - |
| 12.02.2026 | 15:13:16.252 | 87,060 G | - | - | - | - |
| 12.02.2026 | 09:55:40.399 | 87,140 G | - | - | - | - |
| 11.02.2026 | 20:45:08.721 | 87,040 G | - | - | - | - |
| 11.02.2026 | 20:45:08.721 | 87,040 G | - | - | - | - |
| 11.02.2026 | 19:34:23.111 | 87,010 G | - | - | - | - |
| 11.02.2026 | 17:19:04.419 | 87,800 G | - | - | - | - |
| 11.02.2026 | 14:55:29.303 | 87,240 G | - | - | - | - |
| 11.02.2026 | 09:48:49.173 | 86,390 G | - | - | - | - |
| 10.02.2026 | 20:16:33.211 | 87,430 G | - | - | - | - |
| 10.02.2026 | 20:16:33.211 | 87,430 G | - | - | - | - |
| 10.02.2026 | 20:13:49.897 | 87,490 G | - | - | - | - |
| 10.02.2026 | 18:22:12.602 | 88,180 G | - | - | - | - |
| 10.02.2026 | 15:06:56.541 | 86,370 G | - | - | - | - |
| 10.02.2026 | 09:50:49.929 | 86,170 G | - | - | - | - |
| 09.02.2026 | 20:19:20.828 | 86,280 G | - | - | - | - |
| 09.02.2026 | 20:19:20.828 | 86,280 G | - | - | - | - |
| 09.02.2026 | 20:14:11.154 | 86,080 G | - | - | - | - |
| 09.02.2026 | 18:09:14.814 | 86,290 G | - | - | - | - |
| 09.02.2026 | 15:10:22.633 | 84,890 G | - | - | - | - |
| 09.02.2026 | 09:44:38.935 | 86,090 G | - | - | - | - |
| 06.02.2026 | 20:14:56.986 | 86,440 G | - | - | - | - |
| 06.02.2026 | 20:14:56.986 | 86,440 G | - | - | - | - |
| 06.02.2026 | 18:46:35.363 | 85,770 G | - | - | - | - |
| 06.02.2026 | 14:58:34.079 | 81,880 G | - | - | - | - |
| 06.02.2026 | 09:43:01.008 | 81,150 G | - | - | - | - |
| 05.02.2026 | 14:56:51.842 | 76,050 G | - | - | - | - |
| 05.02.2026 | 14:56:51.842 | 76,050 G | - | - | - | - |
| 05.02.2026 | 09:41:46.199 | 74,990 G | - | - | - | - |
| 04.02.2026 | 20:41:25.867 | 79,200 G | - | - | - | - |
| 04.02.2026 | 20:41:25.867 | 79,200 G | - | - | - | - |
| 04.02.2026 | 19:48:44.802 | 78,700 G | - | - | - | - |
| 04.02.2026 | 17:43:24.477 | 78,330 G | - | - | - | - |
| 04.02.2026 | 14:57:59.226 | 78,890 G | - | - | - | - |
| 04.02.2026 | 09:28:33.440 | 78,440 G | - | - | - | - |
| 03.02.2026 | 20:46:05.261 | 77,120 G | - | - | - | - |
| 03.02.2026 | 20:46:05.261 | 77,120 G | - | - | - | - |
| 03.02.2026 | 19:53:17.871 | 76,910 G | - | - | - | - |
| 03.02.2026 | 17:51:01.349 | 78,310 G | - | - | - | - |
| 03.02.2026 | 14:56:33.935 | 80,150 G | - | - | - | - |
| 03.02.2026 | 09:41:30.906 | 80,320 G | - | - | - | - |
| 02.02.2026 | 20:27:42.228 | 79,740 G | - | - | - | - |
| 02.02.2026 | 20:27:42.228 | 79,740 G | - | - | - | - |
| 02.02.2026 | 19:35:45.468 | 80,370 G | - | - | - | - |
| 02.02.2026 | 17:44:31.298 | 79,740 G | - | - | - | - |
| 02.02.2026 | 15:00:43.053 | 78,250 G | - | - | - | - |
| 02.02.2026 | 09:28:12.117 | 77,000 G | - | - | - | - |