NASDAQ 100/CapBonus/135/Put/UniCredit
WKN UN1G1U
ISIN DE000UN1G1U4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21:13:06.197 | 51,560 G | - | - | - | - |
| 29.05.2026 | 21:13:06.197 | 51,560 G | - | - | - | - |
| 29.05.2026 | 19:27:46.132 | 51,480 G | - | - | - | - |
| 29.05.2026 | 15:24:22.891 | 51,490 G | - | - | - | - |
| 29.05.2026 | 12:13:17.995 | 51,840 G | - | - | - | - |
| 29.05.2026 | 08:40:54.763 | 51,570 G | - | - | - | - |
| 28.05.2026 | 14:18:46.672 | 58,940 G | - | - | - | - |
| 28.05.2026 | 14:18:46.672 | 58,940 G | - | - | - | - |
| 28.05.2026 | 08:37:51.889 | 59,600 G | - | - | - | - |
| 27.05.2026 | 20:06:01.616 | 58,250 G | - | - | - | - |
| 27.05.2026 | 20:06:01.616 | 58,250 G | - | - | - | - |
| 27.05.2026 | 15:23:01.218 | 53,720 G | - | - | - | - |
| 27.05.2026 | 15:12:40.338 | 53,610 G | - | - | - | - |
| 27.05.2026 | 08:44:21.064 | 56,200 G | - | - | - | - |
| 26.05.2026 | 20:51:55.879 | 57,100 G | - | - | - | - |
| 26.05.2026 | 20:51:55.879 | 57,100 G | - | - | - | - |
| 26.05.2026 | 19:04:19.210 | 57,800 G | - | - | - | - |
| 26.05.2026 | 14:22:04.958 | 60,170 G | - | - | - | - |
| 26.05.2026 | 08:44:34.083 | 61,040 G | - | - | - | - |
| 25.05.2026 | 18:59:07.804 | 58,400 G | - | - | - | - |
| 25.05.2026 | 18:59:07.804 | 58,400 G | - | - | - | - |
| 25.05.2026 | 16:16:02.462 | 58,550 G | - | - | - | - |
| 22.05.2026 | 21:08:04.879 | 66,770 G | - | - | - | - |
| 22.05.2026 | 18:24:44.448 | 65,550 G | - | - | - | - |
| 22.05.2026 | 14:24:53.439 | 66,880 G | - | - | - | - |
| 22.05.2026 | 08:59:49.536 | 66,180 G | - | - | - | - |
| 21.05.2026 | 20:12:58.961 | 67,780 G | - | - | - | - |
| 21.05.2026 | 20:12:58.961 | 67,780 G | - | - | - | - |
| 21.05.2026 | 20:11:20.784 | 67,780 G | - | - | - | - |
| 21.05.2026 | 18:07:39.603 | 71,560 G | - | - | - | - |
| 21.05.2026 | 14:17:47.573 | 72,350 G | - | - | - | - |
| 21.05.2026 | 08:41:38.703 | 70,340 G | - | - | - | - |
| 20.05.2026 | 20:08:08.592 | 70,720 G | - | - | - | - |
| 20.05.2026 | 20:08:08.592 | 70,720 G | - | - | - | - |
| 20.05.2026 | 20:04:22.938 | 70,840 G | - | - | - | - |
| 20.05.2026 | 17:30:48.392 | 70,650 G | - | - | - | - |
| 20.05.2026 | 14:28:47.247 | 74,380 G | - | - | - | - |
| 20.05.2026 | 12:13:00.790 | 74,450 G | - | - | - | - |
| 20.05.2026 | 08:40:08.392 | 77,100 G | - | - | - | - |
| 19.05.2026 | 20:23:38.978 | 76,210 G | - | - | - | - |
| 19.05.2026 | 20:23:38.978 | 76,210 G | - | - | - | - |
| 19.05.2026 | 20:18:18.184 | 75,780 G | - | - | - | - |
| 19.05.2026 | 18:28:07.181 | 79,240 G | - | - | - | - |
| 19.05.2026 | 14:14:15.555 | 79,640 G | - | - | - | - |
| 19.05.2026 | 08:41:17.847 | 77,390 G | - | - | - | - |
| 18.05.2026 | 20:30:37.750 | 79,440 G | - | - | - | - |
| 18.05.2026 | 20:30:37.750 | 79,440 G | - | - | - | - |
| 18.05.2026 | 19:23:28.357 | 77,700 G | - | - | - | - |
| 18.05.2026 | 17:20:54.205 | 76,410 G | - | - | - | - |
| 18.05.2026 | 17:12:51.935 | 75,190 G | - | - | - | - |
| 18.05.2026 | 14:13:53.603 | 71,580 G | - | - | - | - |
| 18.05.2026 | 08:34:54.805 | 75,250 G | - | - | - | - |
| 15.05.2026 | 20:11:30.784 | 67,450 G | - | - | - | - |
| 15.05.2026 | 20:11:30.784 | 67,450 G | - | - | - | - |
| 15.05.2026 | 20:10:07.368 | 67,520 G | - | - | - | - |
| 15.05.2026 | 17:34:29.423 | 69,620 G | - | - | - | - |
| 15.05.2026 | 14:13:07.729 | 71,870 G | - | - | - | - |
| 15.05.2026 | 08:37:35.459 | 69,110 G | - | - | - | - |
| 14.05.2026 | 20:23:32.664 | 62,940 G | - | - | - | - |
| 14.05.2026 | 20:23:32.664 | 62,940 G | - | - | - | - |
| 14.05.2026 | 19:19:37.299 | 64,120 G | - | - | - | - |
| 14.05.2026 | 16:57:20.574 | 62,530 G | - | - | - | - |
| 14.05.2026 | 12:25:41.548 | 65,260 G | - | - | - | - |
| 14.05.2026 | 08:42:34.528 | 63,800 G | - | - | - | - |
| 13.05.2026 | 20:31:34.103 | 65,380 G | - | - | - | - |
| 13.05.2026 | 20:31:34.103 | 65,380 G | - | - | - | - |
| 13.05.2026 | 19:18:15.879 | 66,650 G | - | - | - | - |
| 13.05.2026 | 17:08:03.589 | 70,080 G | - | - | - | - |
| 13.05.2026 | 14:13:15.868 | 69,290 G | - | - | - | - |
| 13.05.2026 | 08:40:31.046 | 70,390 G | - | - | - | - |
| 12.05.2026 | 21:13:07.449 | 76,230 G | - | - | - | - |
| 12.05.2026 | 21:13:07.449 | 76,230 G | - | - | - | - |
| 12.05.2026 | 14:14:52.926 | 72,510 G | - | - | - | - |
| 12.05.2026 | 08:39:13.545 | 71,080 G | - | - | - | - |
| 11.05.2026 | 20:30:45.512 | 67,140 G | - | - | - | - |
| 11.05.2026 | 19:10:36.622 | 68,340 G | - | - | - | - |
| 11.05.2026 | 16:25:00.131 | 69,030 G | - | - | - | - |
| 11.05.2026 | 13:15:56.802 | 70,000 G | - | - | - | - |
| 08.05.2026 | 14:18:48.438 | 80,050 G | - | - | - | - |
| 08.05.2026 | 14:18:48.438 | 80,050 G | - | - | - | - |
| 08.05.2026 | 08:41:47.653 | 80,830 G | - | - | - | - |
| 07.05.2026 | 13:49:52.250 | 82,300 G | - | - | - | - |
| 07.05.2026 | 13:49:52.250 | 82,300 G | - | - | - | - |
| 06.05.2026 | 08:31:36.773 | 90,900 G | - | - | - | - |
| 06.05.2026 | 08:31:36.773 | 90,900 G | - | - | - | - |
| 05.05.2026 | 20:08:00.171 | 94,750 G | - | - | - | - |
| 05.05.2026 | 20:08:00.171 | 94,750 G | - | - | - | - |
| 05.05.2026 | 18:48:51.849 | 95,560 G | - | - | - | - |
| 05.05.2026 | 16:20:40.286 | 97,050 G | - | - | - | - |
| 05.05.2026 | 12:26:09.665 | 100,230 G | - | - | - | - |
| 05.05.2026 | 08:42:48.503 | 101,500 G | - | - | - | - |
| 04.05.2026 | 20:22:47.635 | 103,160 G | - | - | - | - |
| 04.05.2026 | 20:22:47.635 | 103,160 G | - | - | - | - |
| 04.05.2026 | 19:02:22.815 | 103,170 G | - | - | - | - |
| 04.05.2026 | 16:26:42.778 | 100,700 G | - | - | - | - |
| 04.05.2026 | 12:28:52.736 | 102,720 G | - | - | - | - |
| 04.05.2026 | 08:39:51.020 | 100,510 G | - | - | - | - |
| 30.04.2026 | 20:33:26.211 | 107,430 G | - | - | - | - |
| 30.04.2026 | 20:33:26.211 | 107,430 G | - | - | - | - |
| 30.04.2026 | 19:12:01.466 | 109,700 G | - | - | - | - |