NASDAQ 100/CapBonus/55/Put/UniCredit
WKN UN1G18
ISIN DE000UN1G187
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.12.2025 | 08:36:37.096 | 29,830 G | - | - | - | - |
| 15.12.2025 | 20:43:39.908 | 27,040 G | - | - | - | - |
| 15.12.2025 | 20:43:39.908 | 27,040 G | - | - | - | - |
| 15.12.2025 | 19:28:47.237 | 27,180 G | - | - | - | - |
| 15.12.2025 | 18:11:24.351 | 26,400 G | - | - | - | - |
| 15.12.2025 | 15:37:47.422 | 24,500 G | - | - | - | - |
| 15.12.2025 | 15:24:07.040 | 24,250 G | - | - | - | - |
| 15.12.2025 | 12:22:08.226 | 24,610 G | - | - | - | - |
| 15.12.2025 | 08:40:28.235 | 25,630 G | - | - | - | - |
| 12.12.2025 | 20:08:02.937 | 25,300 G | - | - | - | - |
| 12.12.2025 | 20:08:02.937 | 25,300 G | - | - | - | - |
| 12.12.2025 | 18:48:01.066 | 24,930 G | - | - | - | - |
| 12.12.2025 | 16:00:48.260 | 22,810 G | - | - | - | - |
| 12.12.2025 | 15:15:34.292 | 22,160 G | - | - | - | - |
| 12.12.2025 | 12:25:52.871 | 22,350 G | - | - | - | - |
| 12.12.2025 | 08:39:39.851 | 21,590 G | - | - | - | - |
| 11.12.2025 | 20:29:10.524 | 21,240 G | - | - | - | - |
| 11.12.2025 | 20:29:10.524 | 21,240 G | - | - | - | - |
| 11.12.2025 | 19:12:44.113 | 21,770 G | - | - | - | - |
| 11.12.2025 | 17:52:35.380 | 22,790 G | - | - | - | - |
| 11.12.2025 | 15:13:38.456 | 21,560 G | - | - | - | - |
| 11.12.2025 | 12:17:04.509 | 22,180 G | - | - | - | - |
| 11.12.2025 | 08:28:24.861 | 23,020 G | - | - | - | - |
| 10.12.2025 | 20:16:22.118 | 21,140 G | - | - | - | - |
| 10.12.2025 | 20:16:22.118 | 21,140 G | - | - | - | - |
| 10.12.2025 | 20:13:38.504 | 21,400 G | - | - | - | - |
| 10.12.2025 | 18:23:04.413 | 21,990 G | - | - | - | - |
| 10.12.2025 | 15:53:45.165 | 22,010 G | - | - | - | - |
| 10.12.2025 | 15:11:04.944 | 21,750 G | - | - | - | - |
| 10.12.2025 | 12:15:31.483 | 21,660 G | - | - | - | - |
| 10.12.2025 | 08:39:54.021 | 21,220 G | - | - | - | - |
| 09.12.2025 | 20:43:01.956 | 21,420 G | - | - | - | - |
| 09.12.2025 | 20:43:01.956 | 21,420 G | - | - | - | - |
| 09.12.2025 | 19:29:12.454 | 21,140 G | - | - | - | - |
| 09.12.2025 | 18:21:18.982 | 21,360 G | - | - | - | - |
| 09.12.2025 | 15:52:00.132 | 22,100 G | - | - | - | - |
| 09.12.2025 | 15:10:59.207 | 22,190 G | - | - | - | - |
| 09.12.2025 | 12:14:33.905 | 21,900 G | - | - | - | - |
| 09.12.2025 | 08:35:26.165 | 21,480 G | - | - | - | - |
| 08.12.2025 | 20:43:43.679 | 22,200 G | - | - | - | - |
| 08.12.2025 | 20:43:43.679 | 22,200 G | - | - | - | - |
| 08.12.2025 | 19:30:53.534 | 22,060 G | - | - | - | - |
| 08.12.2025 | 18:22:19.174 | 22,080 G | - | - | - | - |
| 08.12.2025 | 15:54:54.261 | 20,840 G | - | - | - | - |
| 08.12.2025 | 15:14:23.197 | 20,410 G | - | - | - | - |
| 08.12.2025 | 12:22:19.963 | 20,740 G | - | - | - | - |
| 08.12.2025 | 08:41:37.414 | 20,430 G | - | - | - | - |
| 05.12.2025 | 20:45:01.803 | 21,280 G | - | - | - | - |
| 05.12.2025 | 20:45:01.803 | 21,280 G | - | - | - | - |
| 05.12.2025 | 19:31:27.001 | 20,940 G | - | - | - | - |
| 05.12.2025 | 18:20:27.265 | 21,390 G | - | - | - | - |
| 05.12.2025 | 15:52:06.462 | 20,890 G | - | - | - | - |
| 05.12.2025 | 15:21:26.021 | 21,790 G | - | - | - | - |
| 05.12.2025 | 12:27:12.395 | 21,190 G | - | - | - | - |
| 05.12.2025 | 08:40:27.292 | 21,210 G | - | - | - | - |
| 04.12.2025 | 20:39:15.947 | 22,320 G | - | - | - | - |
| 04.12.2025 | 20:39:15.947 | 22,320 G | - | - | - | - |
| 04.12.2025 | 19:27:07.323 | 22,190 G | - | - | - | - |
| 04.12.2025 | 18:12:47.959 | 22,170 G | - | - | - | - |
| 04.12.2025 | 15:55:51.238 | 22,360 G | - | - | - | - |
| 04.12.2025 | 15:18:19.100 | 21,350 G | - | - | - | - |
| 04.12.2025 | 12:21:02.157 | 21,990 G | - | - | - | - |
| 04.12.2025 | 08:24:58.922 | 21,720 G | - | - | - | - |
| 03.12.2025 | 20:21:11.165 | 21,820 G | - | - | - | - |
| 03.12.2025 | 20:21:11.165 | 21,820 G | - | - | - | - |
| 03.12.2025 | 18:57:07.665 | 21,930 G | - | - | - | - |
| 03.12.2025 | 16:55:09.827 | 22,540 G | - | - | - | - |
| 03.12.2025 | 14:28:23.526 | 21,750 G | - | - | - | - |
| 03.12.2025 | 12:16:57.921 | 22,040 G | - | - | - | - |
| 03.12.2025 | 08:40:26.767 | 21,670 G | - | - | - | - |
| 02.12.2025 | 20:29:24.729 | 22,440 G | - | - | - | - |
| 02.12.2025 | 20:29:24.729 | 22,440 G | - | - | - | - |
| 02.12.2025 | 19:17:20.807 | 22,660 G | - | - | - | - |
| 02.12.2025 | 17:56:42.127 | 22,930 G | - | - | - | - |
| 02.12.2025 | 15:31:21.283 | 23,290 G | - | - | - | - |
| 02.12.2025 | 15:11:51.996 | 23,020 G | - | - | - | - |
| 02.12.2025 | 12:15:51.253 | 23,190 G | - | - | - | - |
| 02.12.2025 | 08:38:49.100 | 24,200 G | - | - | - | - |
| 01.12.2025 | 20:14:00.077 | 23,660 G | - | - | - | - |
| 01.12.2025 | 20:14:00.077 | 23,660 G | - | - | - | - |
| 01.12.2025 | 18:51:37.057 | 23,450 G | - | - | - | - |
| 01.12.2025 | 16:42:03.174 | 24,620 G | - | - | - | - |
| 01.12.2025 | 14:14:41.155 | 25,510 G | - | - | - | - |
| 01.12.2025 | 11:35:54.300 | 24,890 G | - | - | - | - |
| 01.12.2025 | 08:22:14.207 | 25,580 G | - | - | - | - |
| 28.11.2025 | 17:27:50.819 | 24,200 G | - | - | - | - |
| 28.11.2025 | 17:27:50.819 | 24,200 G | - | - | - | - |
| 28.11.2025 | 16:52:09.680 | 23,820 G | - | - | - | - |
| 28.11.2025 | 15:06:45.875 | 24,020 G | - | - | - | - |
| 28.11.2025 | 14:38:13.814 | 23,960 G | - | - | - | - |
| 27.11.2025 | 18:10:24.879 | 24,680 G | - | - | - | - |
| 27.11.2025 | 18:10:24.879 | 24,680 G | - | - | - | - |
| 27.11.2025 | 16:01:48.505 | 24,680 G | - | - | - | - |
| 27.11.2025 | 15:14:33.512 | 24,650 G | - | - | - | - |
| 27.11.2025 | 12:19:56.067 | 24,540 G | - | - | - | - |
| 27.11.2025 | 08:40:00.919 | 24,590 G | - | - | - | - |
| 26.11.2025 | 20:05:52.462 | 24,500 G | - | - | - | - |
| 26.11.2025 | 20:05:52.462 | 24,500 G | - | - | - | - |
| 26.11.2025 | 18:43:07.521 | 24,140 G | - | - | - | - |
| 26.11.2025 | 16:42:57.954 | 25,290 G | - | - | - | - |