Infineon Technologies AG/CapBonus/42/Call/UniCredit
WKN UN1FX7
ISIN DE000UN1FX76
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:29:35.203 | 34,330 G | - | - | 1.000,000 | 33.440,000 |
| 14.11.2025 | 20:29:35.203 | 34,330 G | - | - | 1.000,000 | 33.440,000 |
| 14.11.2025 | 19:14:36.407 | 34,380 G | - | - | 1.000,000 | 33.440,000 |
| 14.11.2025 | 18:00:28.197 | 34,310 G | - | - | 1.000,000 | 33.440,000 |
| 14.11.2025 | 15:25:36.508 | 33,640 G | - | - | 1.000,000 | 33.440,000 |
| 14.11.2025 | 11:53:02.007 | 33,440 BZ | 1.000 | 33.440,000 | 1.000,000 | 33.440,000 |
| 14.11.2025 | 11:28:12.699 | 33,340 G | - | - | - | - |
| 13.11.2025 | 20:51:26.961 | 34,630 G | - | - | - | - |
| 13.11.2025 | 20:51:26.961 | 34,630 G | - | - | - | - |
| 13.11.2025 | 19:53:21.871 | 34,650 G | - | - | - | - |
| 13.11.2025 | 18:20:00.440 | 34,810 G | - | - | - | - |
| 13.11.2025 | 15:27:12.154 | 35,410 G | - | - | - | - |
| 13.11.2025 | 10:49:35.244 | 35,390 G | - | - | - | - |
| 12.11.2025 | 20:28:42.168 | 34,990 G | - | - | - | - |
| 12.11.2025 | 20:28:42.168 | 34,990 G | - | - | - | - |
| 12.11.2025 | 20:28:42.168 | 34,990 G | - | - | - | - |
| 12.11.2025 | 20:28:42.168 | 34,990 G | - | - | - | - |
| 12.11.2025 | 19:06:07.939 | 34,990 G | - | - | - | - |
| 12.11.2025 | 19:06:07.939 | 34,990 G | - | - | - | - |
| 12.11.2025 | 17:52:08.614 | 35,000 G | - | - | - | - |
| 12.11.2025 | 17:52:08.614 | 35,000 G | - | - | - | - |
| 12.11.2025 | 15:32:00.378 | 35,170 G | - | - | - | - |
| 12.11.2025 | 15:32:00.378 | 35,170 G | - | - | - | - |
| 12.11.2025 | 12:16:50.482 | 35,530 G | - | - | - | - |
| 12.11.2025 | 12:16:50.482 | 35,530 G | - | - | - | - |
| 11.11.2025 | 21:15:01.398 | 33,410 G | - | - | - | - |
| 11.11.2025 | 21:15:01.398 | 33,410 G | - | - | - | - |
| 11.11.2025 | 20:49:31.817 | 33,370 G | - | - | - | - |
| 11.11.2025 | 19:49:51.799 | 33,340 G | - | - | - | - |
| 11.11.2025 | 19:27:47.149 | 33,340 G | - | - | - | - |
| 11.11.2025 | 18:49:48.807 | 33,280 G | - | - | - | - |
| 11.11.2025 | 18:12:48.688 | 33,310 G | - | - | - | - |
| 11.11.2025 | 18:02:23.264 | 33,330 G | - | - | - | - |
| 11.11.2025 | 17:14:57.702 | 33,220 G | - | - | - | - |
| 11.11.2025 | 16:34:19.037 | 33,240 G | - | - | - | - |
| 11.11.2025 | 15:43:37.395 | 33,210 G | - | - | - | - |
| 11.11.2025 | 14:47:26.158 | 33,230 G | - | - | - | - |
| 11.11.2025 | 14:02:14.779 | 33,220 G | - | - | - | - |
| 11.11.2025 | 13:03:15.775 | 33,020 G | - | - | - | - |
| 11.11.2025 | 12:02:26.810 | 33,070 G | - | - | - | - |
| 11.11.2025 | 11:06:45.775 | 33,050 G | - | - | - | - |
| 11.11.2025 | 10:01:38.197 | 33,010 G | - | - | - | - |
| 11.11.2025 | 09:32:17.314 | 33,060 G | - | - | - | - |
| 11.11.2025 | 09:05:00.391 | 32,910 G | - | - | - | - |