Delivery Hero SE/CapBonus/22/Call/UniCredit
WKN UN1FUZ
ISIN DE000UN1FUZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:29:33.443 | 16,110 G | - | - | 2.000,000 | 31.920,000 |
| 14.11.2025 | 20:29:33.443 | 16,110 G | - | - | 2.000,000 | 31.920,000 |
| 14.11.2025 | 19:14:34.277 | 16,130 G | - | - | 2.000,000 | 31.920,000 |
| 14.11.2025 | 18:00:23.265 | 16,140 G | - | - | 2.000,000 | 31.920,000 |
| 14.11.2025 | 15:25:34.566 | 15,890 G | - | - | 2.000,000 | 31.920,000 |
| 14.11.2025 | 13:14:16.703 | 15,960 BZ | 2.000 | 31.920,000 | 2.000,000 | 31.920,000 |
| 14.11.2025 | 11:28:08.679 | 16,170 G | - | - | - | - |
| 13.11.2025 | 20:51:25.647 | 16,790 G | - | - | - | - |
| 13.11.2025 | 20:51:25.647 | 16,790 G | - | - | - | - |
| 13.11.2025 | 19:53:18.212 | 16,810 G | - | - | - | - |
| 13.11.2025 | 18:19:55.913 | 16,800 G | - | - | - | - |
| 13.11.2025 | 15:27:06.257 | 17,330 G | - | - | - | - |
| 13.11.2025 | 10:49:34.235 | 17,780 G | - | - | - | - |
| 12.11.2025 | 20:28:40.875 | 16,920 G | - | - | - | - |
| 12.11.2025 | 20:28:40.875 | 16,920 G | - | - | - | - |
| 12.11.2025 | 20:28:40.875 | 16,920 G | - | - | - | - |
| 12.11.2025 | 20:28:40.875 | 16,920 G | - | - | - | - |
| 12.11.2025 | 19:06:03.819 | 16,960 G | - | - | - | - |
| 12.11.2025 | 19:06:03.819 | 16,960 G | - | - | - | - |
| 12.11.2025 | 17:52:06.328 | 16,910 G | - | - | - | - |
| 12.11.2025 | 17:52:06.328 | 16,910 G | - | - | - | - |
| 12.11.2025 | 15:31:52.757 | 16,930 G | - | - | - | - |
| 12.11.2025 | 15:31:52.757 | 16,930 G | - | - | - | - |
| 12.11.2025 | 12:16:40.032 | 16,650 G | - | - | - | - |
| 12.11.2025 | 12:16:40.032 | 16,650 G | - | - | - | - |
| 11.11.2025 | 21:16:42.213 | 16,180 G | - | - | 6.200,000 | 101.049,000 |
| 11.11.2025 | 21:16:42.213 | 16,180 G | - | - | 6.200,000 | 101.049,000 |
| 11.11.2025 | 20:50:27.715 | 16,170 G | - | - | 6.200,000 | 101.049,000 |
| 11.11.2025 | 19:50:40.713 | 16,230 G | - | - | 6.200,000 | 101.049,000 |
| 11.11.2025 | 19:33:17.654 | 16,210 G | - | - | 6.200,000 | 101.049,000 |
| 11.11.2025 | 18:50:47.223 | 16,220 G | - | - | 6.200,000 | 101.049,000 |
| 11.11.2025 | 18:23:47.819 | 16,240 G | - | - | 6.200,000 | 101.049,000 |
| 11.11.2025 | 18:07:12.410 | 16,220 G | - | - | 6.200,000 | 101.049,000 |
| 11.11.2025 | 17:24:42.685 | 16,170 G | - | - | 6.200,000 | 101.049,000 |
| 11.11.2025 | 16:57:23.831 | 16,280 BZ | 500 | 8.140,000 | 6.200,000 | 101.049,000 |
| 11.11.2025 | 16:57:17.041 | 16,290 BZ | 500 | 8.145,000 | 5.700,000 | 92.909,000 |
| 11.11.2025 | 16:45:34.593 | 16,300 G | - | - | 5.200,000 | 84.764,000 |
| 11.11.2025 | 16:29:59.989 | 16,380 BZ | 800 | 13.104,000 | 5.200,000 | 84.764,000 |
| 11.11.2025 | 16:28:27.435 | 16,370 BZ | 800 | 13.096,000 | 4.400,000 | 71.660,000 |
| 11.11.2025 | 16:26:55.778 | 16,370 BZ | 800 | 13.096,000 | 3.600,000 | 58.564,000 |
| 11.11.2025 | 16:26:19.229 | 16,360 BZ | 800 | 13.088,000 | 2.800,000 | 45.468,000 |
| 11.11.2025 | 15:54:37.471 | 16,260 G | - | - | 2.000,000 | 32.380,000 |
| 11.11.2025 | 14:57:13.656 | 16,250 G | - | - | 2.000,000 | 32.380,000 |
| 11.11.2025 | 14:02:10.024 | 16,290 G | - | - | 2.000,000 | 32.380,000 |
| 11.11.2025 | 13:03:03.701 | 16,250 G | - | - | 2.000,000 | 32.380,000 |
| 11.11.2025 | 12:02:17.300 | 16,180 G | - | - | 2.000,000 | 32.380,000 |
| 11.11.2025 | 11:06:33.718 | 16,160 G | - | - | 2.000,000 | 32.380,000 |
| 11.11.2025 | 10:01:34.225 | 16,140 G | - | - | 2.000,000 | 32.380,000 |
| 11.11.2025 | 09:59:16.469 | 16,190 BZ | 2.000 | 32.380,000 | 2.000,000 | 32.380,000 |
| 11.11.2025 | 09:32:15.045 | 16,110 G | - | - | - | - |
| 11.11.2025 | 09:04:58.367 | 16,140 G | - | - | - | - |