Puma SE/OS/Put [15]/UniCredit
WKN UN1FK6
ISIN DE000UN1FK63
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.02.2026 | 20:55:49.022 | 0,010 G | - | - | - | - |
| 10.02.2026 | 19:52:26.068 | 0,200 G | - | - | - | - |
| 10.02.2026 | 17:18:33.473 | 0,290 G | - | - | - | - |
| 10.02.2026 | 15:36:41.982 | 0,300 G | - | - | - | - |
| 09.02.2026 | 20:08:39.575 | 0,010 G | - | - | - | - |
| 09.02.2026 | 20:08:39.575 | 0,010 G | - | - | - | - |
| 09.02.2026 | 20:04:39.994 | 0,010 G | - | - | - | - |
| 09.02.2026 | 17:51:30.712 | 0,260 G | - | - | - | - |
| 09.02.2026 | 17:27:30.058 | 0,320 G | - | - | - | - |
| 09.02.2026 | 16:25:30.705 | 0,310 G | - | - | - | - |
| 09.02.2026 | 15:06:15.006 | 0,290 G | - | - | - | - |
| 06.02.2026 | 20:59:07.402 | 0,050 G | - | - | - | - |
| 06.02.2026 | 20:59:07.402 | 0,050 G | - | - | - | - |
| 06.02.2026 | 19:59:21.853 | 0,270 G | - | - | - | - |
| 06.02.2026 | 18:15:59.396 | 0,300 G | - | - | - | - |
| 06.02.2026 | 18:06:22.106 | 0,300 G | - | - | - | - |
| 06.02.2026 | 15:21:42.212 | 0,400 G | - | - | - | - |
| 05.02.2026 | 20:55:58.331 | 0,050 G | - | - | - | - |
| 05.02.2026 | 20:55:58.331 | 0,050 G | - | - | - | - |
| 05.02.2026 | 19:59:35.785 | 0,270 G | - | - | - | - |
| 05.02.2026 | 18:23:18.894 | 0,290 G | - | - | - | - |
| 05.02.2026 | 14:23:25.276 | 0,330 G | - | - | - | - |
| 05.02.2026 | 13:21:07.349 | 0,330 G | - | - | - | - |
| 05.02.2026 | 11:42:04.156 | 0,350 G | - | - | - | - |
| 04.02.2026 | 20:12:59.820 | 0,070 G | - | - | - | - |
| 04.02.2026 | 20:12:59.820 | 0,070 G | - | - | - | - |
| 04.02.2026 | 20:09:15.032 | 0,070 G | - | - | - | - |
| 04.02.2026 | 18:29:02.326 | 0,310 G | - | - | - | - |
| 04.02.2026 | 17:57:49.326 | 0,300 G | - | - | - | - |
| 04.02.2026 | 15:24:55.691 | 0,360 G | - | - | - | - |
| 04.02.2026 | 14:14:36.558 | 0,370 G | - | - | - | - |
| 04.02.2026 | 12:54:25.429 | 0,360 G | - | - | - | - |
| 04.02.2026 | 12:26:38.781 | 0,360 G | - | - | - | - |
| 04.02.2026 | 11:10:49.628 | 0,340 G | - | - | - | - |
| 03.02.2026 | 20:45:03.755 | 0,120 G | - | - | - | - |
| 03.02.2026 | 20:45:03.755 | 0,120 G | - | - | - | - |
| 03.02.2026 | 19:52:42.975 | 0,330 G | - | - | - | - |
| 03.02.2026 | 17:50:12.190 | 0,330 G | - | - | - | - |
| 03.02.2026 | 16:11:17.912 | 0,430 G | - | - | - | - |
| 03.02.2026 | 14:24:23.698 | 0,410 G | - | - | - | - |
| 03.02.2026 | 12:52:04.347 | 0,410 G | - | - | - | - |
| 02.02.2026 | 20:41:03.099 | 0,010 G | - | - | - | - |
| 02.02.2026 | 20:41:03.099 | 0,010 G | - | - | - | - |
| 02.02.2026 | 19:55:24.842 | 0,230 G | - | - | - | - |
| 02.02.2026 | 18:17:56.116 | 0,270 G | - | - | - | - |
| 02.02.2026 | 17:07:12.604 | 0,300 G | - | - | - | - |
| 02.02.2026 | 15:12:40.881 | 0,360 G | - | - | - | - |
| 02.02.2026 | 14:08:04.387 | 0,420 G | - | - | - | - |
| 02.02.2026 | 12:29:52.944 | 0,450 G | - | - | - | - |
| 02.02.2026 | 11:12:25.068 | 0,450 G | - | - | - | - |
| 30.01.2026 | 20:31:31.512 | 0,390 G | - | - | - | - |
| 30.01.2026 | 20:31:31.512 | 0,390 G | - | - | - | - |
| 30.01.2026 | 20:27:20.061 | 0,390 G | - | - | - | - |
| 30.01.2026 | 18:18:43.301 | 0,500 G | - | - | - | - |
| 30.01.2026 | 15:25:48.416 | 0,550 G | - | - | - | - |
| 30.01.2026 | 14:19:35.695 | 0,530 G | - | - | - | - |
| 30.01.2026 | 13:09:32.243 | 0,500 G | - | - | - | - |
| 30.01.2026 | 11:12:29.166 | 0,440 G | - | - | - | - |
| 29.01.2026 | 20:44:05.447 | 0,370 G | - | - | - | - |
| 29.01.2026 | 20:44:05.447 | 0,370 G | - | - | - | - |
| 29.01.2026 | 19:53:17.448 | 0,460 G | - | - | - | - |
| 29.01.2026 | 18:29:35.289 | 0,480 G | - | - | - | - |
| 29.01.2026 | 16:26:46.271 | 0,450 G | - | - | - | - |
| 28.01.2026 | 20:52:07.026 | 0,040 G | - | - | - | - |
| 28.01.2026 | 20:52:07.026 | 0,040 G | - | - | - | - |
| 28.01.2026 | 19:56:04.565 | 0,250 G | - | - | - | - |
| 28.01.2026 | 18:23:27.962 | 0,290 G | - | - | - | - |
| 28.01.2026 | 14:22:51.042 | 0,320 G | - | - | - | - |
| 28.01.2026 | 12:46:32.053 | 0,330 G | - | - | - | - |
| 27.01.2026 | 20:18:02.050 | 0,060 G | - | - | - | - |
| 27.01.2026 | 20:18:02.050 | 0,060 G | - | - | - | - |
| 27.01.2026 | 19:07:45.356 | 0,290 G | - | - | - | - |
| 27.01.2026 | 16:25:32.655 | 0,400 G | - | - | - | - |
| 27.01.2026 | 14:30:32.226 | 0,360 G | - | - | - | - |
| 27.01.2026 | 13:12:12.873 | 0,380 G | - | - | - | - |
| 27.01.2026 | 11:12:00.017 | 0,390 G | - | - | - | - |
| 26.01.2026 | 20:34:55.192 | 0,520 G | - | - | - | - |
| 26.01.2026 | 20:34:55.192 | 0,520 G | - | - | - | - |
| 26.01.2026 | 19:44:54.028 | 0,620 G | - | - | - | - |
| 26.01.2026 | 18:17:42.267 | 0,640 G | - | - | - | - |
| 26.01.2026 | 18:17:02.990 | 0,640 G | - | - | - | - |
| 26.01.2026 | 16:15:09.195 | 0,640 G | - | - | - | - |
| 26.01.2026 | 14:21:51.563 | 0,710 G | - | - | - | - |
| 26.01.2026 | 13:13:10.480 | 0,720 G | - | - | - | - |
| 26.01.2026 | 11:11:43.651 | 0,960 G | - | - | - | - |
| 23.01.2026 | 20:36:58.531 | 0,950 G | - | - | - | - |
| 23.01.2026 | 20:36:58.531 | 0,950 G | - | - | - | - |
| 23.01.2026 | 19:44:19.677 | 1,030 G | - | - | - | - |
| 23.01.2026 | 18:29:34.653 | 1,040 G | - | - | - | - |
| 23.01.2026 | 18:13:48.250 | 1,040 G | - | - | - | - |
| 23.01.2026 | 16:10:55.083 | 1,080 G | - | - | - | - |
| 23.01.2026 | 14:25:13.844 | 0,820 G | - | - | - | - |
| 23.01.2026 | 13:14:18.709 | 0,810 G | - | - | - | - |
| 23.01.2026 | 11:12:10.632 | 0,760 G | - | - | - | - |
| 22.01.2026 | 20:27:18.684 | 0,530 G | - | - | - | - |
| 22.01.2026 | 20:27:18.684 | 0,530 G | - | - | - | - |
| 22.01.2026 | 19:26:20.132 | 0,630 G | - | - | - | - |
| 22.01.2026 | 18:13:49.016 | 0,650 G | - | - | - | - |
| 22.01.2026 | 16:08:35.504 | 0,640 G | - | - | - | - |
| 22.01.2026 | 14:15:22.435 | 0,670 G | - | - | - | - |