Puma SE/OS/Put [15]/UniCredit
WKN UN1FK4
ISIN DE000UN1FK48
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.12.2025 | 20:42:34.205 | 0,010 G | - | - | - | - |
| 17.12.2025 | 20:42:34.205 | 0,010 G | - | - | - | - |
| 17.12.2025 | 19:30:00.075 | 0,130 G | - | - | - | - |
| 17.12.2025 | 18:31:21.288 | 0,130 G | - | - | - | - |
| 17.12.2025 | 18:21:44.274 | 0,160 G | - | - | - | - |
| 17.12.2025 | 16:25:53.404 | 0,210 G | - | - | - | - |
| 17.12.2025 | 15:03:06.250 | 0,220 G | - | - | - | - |
| 16.12.2025 | 20:28:51.588 | 0,010 G | - | - | - | - |
| 16.12.2025 | 20:28:51.588 | 0,010 G | - | - | - | - |
| 16.12.2025 | 19:08:19.128 | 0,150 G | - | - | - | - |
| 16.12.2025 | 17:26:49.201 | 0,240 G | - | - | - | - |
| 16.12.2025 | 16:24:59.495 | 0,240 G | - | - | - | - |
| 16.12.2025 | 15:06:01.981 | 0,240 G | - | - | - | - |
| 16.12.2025 | 13:22:42.958 | 0,240 G | - | - | - | - |
| 16.12.2025 | 11:54:58.730 | 0,240 G | - | - | - | - |
| 15.12.2025 | 20:41:34.895 | 0,010 G | - | - | - | - |
| 15.12.2025 | 20:41:34.895 | 0,010 G | - | - | - | - |
| 15.12.2025 | 19:26:26.234 | 0,150 G | - | - | - | - |
| 15.12.2025 | 18:06:17.711 | 0,180 G | - | - | - | - |
| 15.12.2025 | 17:28:22.061 | 0,240 G | - | - | - | - |
| 15.12.2025 | 17:22:38.945 | 0,240 G | - | - | - | - |
| 15.12.2025 | 15:27:30.097 | 0,240 G | - | - | - | - |
| 15.12.2025 | 14:19:26.347 | 0,220 G | - | - | - | - |
| 15.12.2025 | 12:47:27.441 | 0,210 G | - | - | - | - |
| 12.12.2025 | 20:42:31.331 | 0,010 G | - | - | - | - |
| 12.12.2025 | 20:42:31.331 | 0,010 G | - | - | - | - |
| 12.12.2025 | 19:44:41.904 | 0,190 G | - | - | - | - |
| 12.12.2025 | 18:53:08.612 | 0,190 G | - | - | - | - |
| 12.12.2025 | 17:58:55.834 | 0,220 G | - | - | - | - |
| 12.12.2025 | 15:20:31.152 | 0,260 G | - | - | - | - |
| 12.12.2025 | 13:30:01.941 | 0,250 G | - | - | - | - |
| 12.12.2025 | 12:12:06.818 | 0,270 G | - | - | - | - |
| 11.12.2025 | 20:46:23.786 | 0,020 G | - | - | - | - |
| 11.12.2025 | 20:46:23.786 | 0,020 G | - | - | - | - |
| 11.12.2025 | 19:30:54.860 | 0,220 G | - | - | - | - |
| 11.12.2025 | 18:20:43.812 | 0,240 G | - | - | - | - |
| 11.12.2025 | 16:27:32.669 | 0,300 G | - | - | - | - |
| 11.12.2025 | 15:11:27.668 | 0,350 G | - | - | - | - |
| 11.12.2025 | 13:26:36.956 | 0,410 G | - | - | - | - |
| 11.12.2025 | 12:26:22.349 | 0,410 G | - | - | - | - |
| 11.12.2025 | 10:59:33.185 | 0,390 G | - | - | - | - |
| 10.12.2025 | 20:11:00.756 | 0,290 G | - | - | - | - |
| 10.12.2025 | 20:11:00.756 | 0,290 G | - | - | - | - |
| 10.12.2025 | 20:03:52.287 | 0,290 G | - | - | - | - |
| 10.12.2025 | 18:14:32.698 | 0,400 G | - | - | - | - |
| 05.12.2025 | 20:36:01.021 | 0,040 G | - | - | - | - |
| 05.12.2025 | 20:36:01.021 | 0,040 G | - | - | - | - |
| 05.12.2025 | 19:25:00.376 | 0,230 G | - | - | - | - |
| 05.12.2025 | 18:02:49.047 | 0,250 G | - | - | - | - |
| 05.12.2025 | 17:27:48.631 | 0,310 G | - | - | - | - |
| 05.12.2025 | 15:27:31.439 | 0,320 G | - | - | - | - |
| 05.12.2025 | 14:19:15.062 | 0,300 G | - | - | - | - |
| 05.12.2025 | 12:30:15.649 | 0,310 G | - | - | - | - |
| 04.12.2025 | 20:28:07.864 | 0,050 G | - | - | - | - |
| 04.12.2025 | 20:28:07.864 | 0,050 G | - | - | - | - |
| 04.12.2025 | 19:06:59.064 | 0,250 G | - | - | - | - |
| 04.12.2025 | 17:48:51.131 | 0,270 G | - | - | - | - |
| 04.12.2025 | 17:15:04.659 | 0,330 G | - | - | - | - |
| 04.12.2025 | 15:19:20.014 | 0,320 G | - | - | - | - |
| 04.12.2025 | 14:07:58.417 | 0,310 G | - | - | - | - |
| 04.12.2025 | 12:29:36.223 | 0,340 G | - | - | - | - |
| 04.12.2025 | 11:11:57.082 | 0,340 G | - | - | - | - |
| 03.12.2025 | 20:55:12.522 | 0,270 G | - | - | - | - |
| 03.12.2025 | 20:55:12.522 | 0,270 G | - | - | - | - |
| 03.12.2025 | 19:46:02.132 | 0,360 G | - | - | - | - |
| 03.12.2025 | 18:27:00.522 | 0,380 G | - | - | - | - |
| 03.12.2025 | 16:24:17.216 | 0,420 G | - | - | - | - |
| 03.12.2025 | 16:12:14.140 | 0,410 G | - | - | - | - |
| 03.12.2025 | 15:11:55.996 | 0,430 G | - | - | - | - |
| 03.12.2025 | 13:27:43.797 | 0,430 G | - | - | - | - |
| 03.12.2025 | 12:28:07.794 | 0,410 G | - | - | - | - |
| 03.12.2025 | 11:11:33.651 | 0,430 G | - | - | - | - |
| 02.12.2025 | 20:43:42.654 | 0,320 G | - | - | - | - |
| 02.12.2025 | 20:43:42.654 | 0,320 G | - | - | - | - |
| 02.12.2025 | 19:31:18.387 | 0,410 G | - | - | - | - |
| 02.12.2025 | 18:23:20.560 | 0,420 G | - | - | - | - |
| 02.12.2025 | 18:14:58.080 | 0,430 G | - | - | - | - |
| 02.12.2025 | 16:17:19.096 | 0,460 G | - | - | - | - |
| 02.12.2025 | 14:28:13.710 | 0,430 G | - | - | - | - |
| 02.12.2025 | 13:18:54.288 | 0,450 G | - | - | - | - |
| 01.12.2025 | 20:33:11.597 | 0,100 G | - | - | - | - |
| 01.12.2025 | 20:33:11.597 | 0,100 G | - | - | - | - |
| 01.12.2025 | 19:20:15.926 | 0,300 G | - | - | - | - |
| 01.12.2025 | 17:55:48.511 | 0,330 G | - | - | - | - |
| 01.12.2025 | 17:22:49.766 | 0,380 G | - | - | - | - |
| 01.12.2025 | 15:24:33.896 | 0,430 G | - | - | - | - |
| 01.12.2025 | 14:19:45.927 | 0,460 G | - | - | - | - |
| 01.12.2025 | 13:18:06.020 | 0,450 G | - | - | - | - |
| 01.12.2025 | 11:27:04.105 | 0,380 G | - | - | - | - |
| 01.12.2025 | 10:25:28.223 | 0,420 G | - | - | - | - |
| 28.11.2025 | 20:38:25.636 | 0,370 G | - | - | - | - |
| 28.11.2025 | 20:38:25.636 | 0,370 G | - | - | - | - |
| 28.11.2025 | 19:30:17.269 | 0,470 G | - | - | - | - |
| 28.11.2025 | 17:53:33.649 | 0,480 G | - | - | - | - |
| 28.11.2025 | 17:23:12.219 | 0,510 G | - | - | - | - |
| 28.11.2025 | 15:24:17.172 | 0,500 G | - | - | - | - |
| 28.11.2025 | 14:17:33.040 | 0,490 G | - | - | - | - |
| 28.11.2025 | 13:12:37.082 | 0,520 G | - | - | - | - |
| 28.11.2025 | 11:29:56.056 | 0,500 G | - | - | - | - |
| 28.11.2025 | 10:52:44.606 | 0,540 G | - | - | - | - |