DAX/CapBonus/160/Put/UniCredit
WKN UN1FEP
ISIN DE000UN1FEP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 20:43:44.255 | 113,180 G | - | - | - | - |
| 10.09.2026 | 20:43:44.255 | 113,180 G | - | - | - | - |
| 10.09.2026 | 20:27:21.676 | 113,550 G | - | - | - | - |
| 10.09.2026 | 19:25:46.562 | 112,740 G | - | - | - | - |
| 10.09.2026 | 18:21:17.471 | 112,930 G | - | - | - | - |
| 10.09.2026 | 16:08:07.089 | 109,410 G | - | - | - | - |
| 10.09.2026 | 15:17:37.355 | 109,190 G | - | - | - | - |
| 10.09.2026 | 13:23:55.635 | 104,340 G | - | - | - | - |
| 10.09.2026 | 11:27:23.856 | 105,610 G | - | - | - | - |
| 10.09.2026 | 08:42:28.197 | 102,830 G | - | - | - | - |
| 09.09.2026 | 11:28:31.493 | 95,930 G | - | - | - | - |
| 09.09.2026 | 11:28:31.493 | 95,930 G | - | - | - | - |
| 09.09.2026 | 08:40:30.168 | 93,890 G | - | - | - | - |
| 08.09.2026 | 21:11:40.972 | 90,890 G | - | - | - | - |
| 08.09.2026 | 21:11:40.972 | 90,890 G | - | - | - | - |
| 08.09.2026 | 20:19:43.242 | 89,340 G | - | - | - | - |
| 08.09.2026 | 19:20:58.536 | 89,510 G | - | - | - | - |
| 08.09.2026 | 17:23:15.322 | 88,300 G | - | - | - | - |
| 08.09.2026 | 15:49:29.852 | 88,870 G | - | - | - | - |
| 08.09.2026 | 14:29:24.460 | 87,310 G | - | - | - | - |
| 08.09.2026 | 13:23:59.180 | 88,520 G | - | - | - | - |
| 08.09.2026 | 11:30:53.177 | 91,170 G | - | - | - | - |
| 08.09.2026 | 08:43:56.355 | 90,500 G | - | - | - | - |
| 07.09.2026 | 21:11:04.624 | 87,630 G | - | - | - | - |
| 07.09.2026 | 21:11:04.624 | 87,630 G | - | - | - | - |
| 07.09.2026 | 20:10:42.222 | 87,260 G | - | - | - | - |
| 07.09.2026 | 19:23:53.251 | 87,320 G | - | - | - | - |
| 07.09.2026 | 18:25:58.427 | 87,440 G | - | - | - | - |
| 07.09.2026 | 16:23:51.602 | 87,600 G | - | - | - | - |
| 07.09.2026 | 16:23:23.325 | 87,660 G | - | - | - | - |
| 07.09.2026 | 15:28:08.670 | 87,800 G | - | - | - | - |
| 07.09.2026 | 14:23:35.001 | 89,580 G | - | - | - | - |
| 07.09.2026 | 13:20:10.067 | 89,160 G | - | - | - | - |
| 07.09.2026 | 11:30:13.232 | 88,920 G | - | - | - | - |
| 07.09.2026 | 08:41:17.636 | 87,170 G | - | - | - | - |
| 04.09.2026 | 20:52:28.607 | 86,390 G | - | - | - | - |
| 04.09.2026 | 20:52:28.607 | 86,390 G | - | - | - | - |
| 04.09.2026 | 20:26:14.369 | 86,500 G | - | - | - | - |
| 04.09.2026 | 19:25:39.062 | 86,070 G | - | - | - | - |
| 04.09.2026 | 18:26:51.163 | 85,070 G | - | - | - | - |
| 04.09.2026 | 15:23:36.370 | 84,330 G | - | - | - | - |
| 04.09.2026 | 13:31:47.496 | 84,670 G | - | - | - | - |
| 04.09.2026 | 12:28:19.370 | 84,220 G | - | - | - | - |
| 04.09.2026 | 11:23:27.995 | 87,270 G | - | - | - | - |
| 04.09.2026 | 08:37:41.549 | 84,660 G | - | - | - | - |
| 03.09.2026 | 21:09:59.156 | 86,110 G | - | - | - | - |
| 03.09.2026 | 21:09:59.156 | 86,110 G | - | - | - | - |
| 03.09.2026 | 19:24:42.304 | 86,670 G | - | - | - | - |
| 03.09.2026 | 18:24:43.110 | 86,790 G | - | - | - | - |
| 03.09.2026 | 15:33:21.718 | 88,030 G | - | - | - | - |
| 03.09.2026 | 14:30:04.519 | 91,730 G | - | - | - | - |
| 03.09.2026 | 13:25:23.733 | 92,670 G | - | - | - | - |
| 03.09.2026 | 12:22:42.095 | 94,510 G | - | - | - | - |
| 03.09.2026 | 11:04:22.094 | 89,810 G | - | - | - | - |
| 03.09.2026 | 08:40:44.584 | 89,980 G | - | - | - | - |
| 02.09.2026 | 21:30:08.016 | 92,250 G | - | - | - | - |
| 02.09.2026 | 21:30:08.016 | 92,250 G | - | - | - | - |
| 02.09.2026 | 19:33:22.571 | 92,530 G | - | - | - | - |
| 01.09.2026 | 08:38:53.267 | 78,870 G | - | - | - | - |
| 01.09.2026 | 08:38:53.267 | 78,870 G | - | - | - | - |
| 31.08.2026 | 20:59:02.984 | 78,610 G | - | - | - | - |
| 31.08.2026 | 20:59:02.984 | 78,610 G | - | - | - | - |
| 31.08.2026 | 20:29:06.943 | 78,600 G | - | - | - | - |
| 31.08.2026 | 19:25:53.380 | 78,930 G | - | - | - | - |
| 31.08.2026 | 18:28:16.934 | 77,540 G | - | - | - | - |
| 31.08.2026 | 16:19:48.629 | 74,360 G | - | - | - | - |
| 31.08.2026 | 14:31:32.742 | 72,190 G | - | - | - | - |
| 31.08.2026 | 13:26:55.325 | 72,240 G | - | - | - | - |
| 31.08.2026 | 12:27:05.289 | 73,640 G | - | - | - | - |
| 31.08.2026 | 11:24:45.721 | 71,850 G | - | - | - | - |
| 31.08.2026 | 08:39:14.646 | 68,240 G | - | - | - | - |
| 28.08.2026 | 21:26:41.627 | 67,900 G | - | - | - | - |
| 28.08.2026 | 21:26:41.627 | 67,900 G | - | - | - | - |
| 28.08.2026 | 20:22:59.403 | 68,420 G | - | - | - | - |
| 28.08.2026 | 19:24:30.857 | 68,440 G | - | - | - | - |
| 28.08.2026 | 17:33:41.211 | 66,640 G | - | - | - | - |
| 28.08.2026 | 15:24:14.671 | 68,510 G | - | - | - | - |
| 28.08.2026 | 14:22:17.577 | 68,310 G | - | - | - | - |
| 28.08.2026 | 13:19:50.692 | 68,380 G | - | - | - | - |
| 28.08.2026 | 12:20:20.423 | 68,820 G | - | - | - | - |
| 28.08.2026 | 11:19:19.984 | 68,050 G | - | - | - | - |
| 28.08.2026 | 08:37:00.178 | 69,920 G | - | - | - | - |
| 27.08.2026 | 20:53:05.275 | 72,860 G | - | - | - | - |
| 27.08.2026 | 20:53:05.275 | 72,860 G | - | - | - | - |
| 27.08.2026 | 20:26:39.343 | 73,200 G | - | - | - | - |
| 27.08.2026 | 19:22:52.482 | 72,610 G | - | - | - | - |
| 27.08.2026 | 18:22:33.652 | 72,570 G | - | - | - | - |
| 27.08.2026 | 15:23:43.908 | 73,610 G | - | - | - | - |
| 27.08.2026 | 14:31:51.390 | 72,930 G | - | - | - | - |
| 27.08.2026 | 13:29:38.401 | 72,680 G | - | - | - | - |
| 27.08.2026 | 12:29:08.000 | 73,130 G | - | - | - | - |
| 27.08.2026 | 11:26:36.634 | 73,150 G | - | - | - | - |
| 27.08.2026 | 08:40:16.118 | 72,650 G | - | - | - | - |
| 26.08.2026 | 21:14:34.146 | 74,940 G | - | - | - | - |
| 26.08.2026 | 21:14:34.146 | 74,940 G | - | - | - | - |
| 26.08.2026 | 19:25:00.213 | 75,260 G | - | - | - | - |
| 26.08.2026 | 18:22:51.686 | 75,700 G | - | - | - | - |
| 26.08.2026 | 16:17:03.497 | 71,710 G | - | - | - | - |
| 26.08.2026 | 14:19:44.925 | 71,850 G | - | - | - | - |
| 26.08.2026 | 13:18:54.554 | 73,300 G | - | - | - | - |