DAX/CapBonus/200/Put/UniCredit
WKN UN1FEM
ISIN DE000UN1FEM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:18:40.099 | 79,300 G | - | - | - | - |
| 28.07.2026 | 21:18:40.099 | 79,300 G | - | - | - | - |
| 28.07.2026 | 20:25:21.749 | 80,250 G | - | - | - | - |
| 28.07.2026 | 19:21:38.563 | 79,190 G | - | - | - | - |
| 28.07.2026 | 16:29:37.190 | 83,940 G | - | - | - | - |
| 28.07.2026 | 15:19:37.036 | 87,520 G | - | - | - | - |
| 28.07.2026 | 13:59:25.825 | 84,160 G | - | - | - | - |
| 28.07.2026 | 13:26:18.041 | 84,310 G | - | - | - | - |
| 28.07.2026 | 12:25:49.165 | 81,400 G | - | - | - | - |
| 28.07.2026 | 11:23:51.821 | 79,650 G | - | - | - | - |
| 28.07.2026 | 08:38:11.013 | 83,350 G | - | - | - | - |
| 27.07.2026 | 20:35:54.195 | 83,370 G | - | - | - | - |
| 27.07.2026 | 20:35:54.195 | 83,370 G | - | - | - | - |
| 27.07.2026 | 20:18:05.475 | 83,060 G | - | - | - | - |
| 27.07.2026 | 19:25:11.158 | 83,990 G | - | - | - | - |
| 27.07.2026 | 18:27:19.380 | 82,060 G | - | - | - | - |
| 24.07.2026 | 20:58:29.904 | 98,550 G | - | - | - | - |
| 24.07.2026 | 20:58:29.904 | 98,550 G | - | - | - | - |
| 24.07.2026 | 20:08:32.682 | 97,190 G | - | - | - | - |
| 24.07.2026 | 19:18:45.900 | 97,280 G | - | - | - | - |
| 24.07.2026 | 16:26:33.146 | 102,240 G | - | - | - | - |
| 24.07.2026 | 15:16:42.104 | 103,840 G | - | - | - | - |
| 24.07.2026 | 12:25:58.420 | 103,210 G | - | - | - | - |
| 24.07.2026 | 11:23:50.115 | 102,090 G | - | - | - | - |
| 24.07.2026 | 08:38:32.600 | 110,760 G | - | - | - | - |
| 23.07.2026 | 20:43:54.760 | 111,130 G | - | - | - | - |
| 23.07.2026 | 20:43:54.760 | 111,130 G | - | - | - | - |
| 23.07.2026 | 20:11:04.633 | 111,490 G | - | - | - | - |
| 23.07.2026 | 19:20:54.589 | 109,430 G | - | - | - | - |
| 23.07.2026 | 15:21:59.091 | 108,730 G | - | - | - | - |
| 23.07.2026 | 13:29:37.486 | 102,650 G | - | - | - | - |
| 23.07.2026 | 12:29:00.210 | 101,460 G | - | - | - | - |
| 23.07.2026 | 11:23:59.692 | 100,650 G | - | - | - | - |
| 23.07.2026 | 08:39:51.511 | 99,730 G | - | - | - | - |
| 22.07.2026 | 21:20:16.286 | 95,210 G | - | - | - | - |
| 22.07.2026 | 21:20:16.286 | 95,210 G | - | - | - | - |
| 22.07.2026 | 19:27:52.575 | 93,540 G | - | - | - | - |
| 22.07.2026 | 18:29:50.175 | 93,930 G | - | - | - | - |
| 22.07.2026 | 16:22:29.276 | 94,560 G | - | - | - | - |
| 22.07.2026 | 14:16:56.088 | 97,340 G | - | - | - | - |
| 22.07.2026 | 12:18:06.066 | 92,870 G | - | - | - | - |
| 22.07.2026 | 08:40:15.103 | 102,400 G | - | - | - | - |
| 21.07.2026 | 20:43:35.664 | 100,100 G | - | - | - | - |
| 21.07.2026 | 20:43:35.664 | 100,100 G | - | - | - | - |
| 21.07.2026 | 20:08:02.283 | 100,620 G | - | - | - | - |
| 21.07.2026 | 19:18:20.944 | 100,510 G | - | - | - | - |
| 21.07.2026 | 16:33:38.521 | 105,270 G | - | - | - | - |
| 21.07.2026 | 15:19:12.602 | 107,730 G | - | - | - | - |
| 21.07.2026 | 13:26:47.172 | 107,560 G | - | - | - | - |
| 21.07.2026 | 12:24:45.310 | 103,900 G | - | - | - | - |
| 21.07.2026 | 11:24:06.145 | 105,090 G | - | - | - | - |
| 21.07.2026 | 08:30:29.830 | 108,150 G | - | - | - | - |
| 20.07.2026 | 21:11:18.737 | 113,370 G | - | - | - | - |
| 20.07.2026 | 21:11:18.737 | 113,370 G | - | - | - | - |
| 20.07.2026 | 20:11:31.254 | 109,940 G | - | - | - | - |
| 20.07.2026 | 19:20:24.108 | 109,950 G | - | - | - | - |
| 20.07.2026 | 15:19:06.441 | 109,020 G | - | - | - | - |
| 20.07.2026 | 13:24:25.768 | 105,950 G | - | - | - | - |
| 20.07.2026 | 11:27:16.949 | 104,960 G | - | - | - | - |
| 20.07.2026 | 08:40:50.122 | 112,030 G | - | - | - | - |
| 17.07.2026 | 20:37:16.661 | 109,980 G | - | - | - | - |
| 17.07.2026 | 20:37:16.661 | 109,980 G | - | - | - | - |
| 17.07.2026 | 20:12:19.817 | 109,800 G | - | - | - | - |
| 17.07.2026 | 19:20:20.719 | 107,910 G | - | - | - | - |
| 17.07.2026 | 17:21:59.154 | 110,270 G | - | - | - | - |
| 17.07.2026 | 15:21:47.099 | 113,210 G | - | - | - | - |
| 17.07.2026 | 13:27:46.543 | 112,110 G | - | - | - | - |
| 17.07.2026 | 12:27:03.974 | 111,740 G | - | - | - | - |
| 17.07.2026 | 11:23:47.336 | 114,280 G | - | - | - | - |
| 17.07.2026 | 08:42:47.026 | 111,940 G | - | - | - | - |
| 16.07.2026 | 20:28:37.848 | 105,870 G | - | - | - | - |
| 16.07.2026 | 20:28:37.848 | 105,870 G | - | - | - | - |
| 16.07.2026 | 20:06:36.944 | 107,140 G | - | - | - | - |
| 16.07.2026 | 19:19:54.580 | 105,300 G | - | - | - | - |
| 16.07.2026 | 17:24:08.354 | 107,250 G | - | - | - | - |
| 16.07.2026 | 15:21:18.364 | 110,780 G | - | - | - | - |
| 16.07.2026 | 13:27:52.364 | 108,100 G | - | - | - | - |
| 16.07.2026 | 12:26:40.549 | 108,030 G | - | - | - | - |
| 16.07.2026 | 11:24:04.202 | 104,240 G | - | - | - | - |
| 16.07.2026 | 08:40:00.810 | 101,470 G | - | - | - | - |
| 15.07.2026 | 20:31:30.940 | 99,490 G | - | - | - | - |
| 15.07.2026 | 20:31:30.940 | 99,490 G | - | - | - | - |
| 15.07.2026 | 20:17:28.228 | 99,320 G | - | - | - | - |
| 15.07.2026 | 19:22:55.595 | 100,950 G | - | - | - | - |
| 15.07.2026 | 18:22:22.151 | 102,330 G | - | - | - | - |
| 15.07.2026 | 13:29:56.245 | 103,360 G | - | - | - | - |
| 13.07.2026 | 20:51:05.986 | 99,670 G | - | - | - | - |
| 13.07.2026 | 17:24:12.361 | 96,960 G | - | - | - | - |
| 13.07.2026 | 14:33:57.389 | 97,050 G | - | - | - | - |
| 13.07.2026 | 13:23:22.884 | 95,620 G | - | - | - | - |
| 13.07.2026 | 12:18:06.344 | 95,570 G | - | - | - | - |
| 13.07.2026 | 11:17:21.714 | 96,280 G | - | - | - | - |
| 10.07.2026 | 21:15:52.813 | 96,250 G | - | - | - | - |
| 10.07.2026 | 21:15:52.813 | 96,250 G | - | - | - | - |
| 10.07.2026 | 19:55:31.412 | 96,000 G | - | - | - | - |
| 10.07.2026 | 19:21:12.980 | 96,200 G | - | - | - | - |
| 10.07.2026 | 17:35:04.983 | 97,580 G | - | - | - | - |
| 10.07.2026 | 17:33:19.872 | 97,780 G | - | - | - | - |
| 10.07.2026 | 15:56:59.814 | 95,980 G | - | - | - | - |
| 10.07.2026 | 14:33:17.954 | 96,160 G | - | - | - | - |