DAX/CapBonus/128/Put/UniCredit
WKN UN1FE5
ISIN DE000UN1FE53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14:33:58.701 | 60,160 G | - | - | - | - |
| 09.07.2026 | 13:26:25.110 | 61,820 G | - | - | - | - |
| 09.07.2026 | 12:24:33.046 | 60,560 G | - | - | - | - |
| 09.07.2026 | 11:23:18.068 | 60,540 G | - | - | - | - |
| 09.07.2026 | 08:38:48.100 | 57,160 G | - | - | - | - |
| 08.07.2026 | 08:36:26.999 | 51,180 G | - | - | - | - |
| 08.07.2026 | 08:36:26.999 | 51,180 G | - | - | - | - |
| 07.07.2026 | 20:31:22.206 | 47,040 G | - | - | - | - |
| 07.07.2026 | 20:31:22.206 | 47,040 G | - | - | - | - |
| 07.07.2026 | 20:16:12.537 | 46,820 G | - | - | - | - |
| 07.07.2026 | 19:27:24.447 | 47,080 G | - | - | - | - |
| 07.07.2026 | 18:33:52.429 | 47,200 G | - | - | - | - |
| 07.07.2026 | 17:22:56.090 | 48,000 G | - | - | - | - |
| 07.07.2026 | 15:21:22.329 | 44,520 G | - | - | - | - |
| 07.07.2026 | 13:29:33.400 | 44,810 G | - | - | - | - |
| 07.07.2026 | 12:28:49.146 | 44,240 G | - | - | - | - |
| 07.07.2026 | 11:24:03.832 | 43,320 G | - | - | - | - |
| 07.07.2026 | 08:38:55.647 | 42,300 G | - | - | - | - |
| 06.07.2026 | 21:23:00.053 | 41,220 G | - | - | - | - |
| 06.07.2026 | 21:23:00.053 | 41,220 G | - | - | - | - |
| 06.07.2026 | 19:25:37.232 | 41,380 G | - | - | - | - |
| 06.07.2026 | 18:20:17.056 | 41,670 G | - | - | - | - |
| 06.07.2026 | 15:24:54.373 | 43,380 G | - | - | - | - |
| 06.07.2026 | 14:20:52.224 | 42,060 G | - | - | - | - |
| 06.07.2026 | 12:32:58.665 | 41,160 G | - | - | - | - |
| 06.07.2026 | 11:25:28.218 | 40,670 G | - | - | - | - |
| 06.07.2026 | 08:40:10.279 | 42,160 G | - | - | - | - |
| 03.07.2026 | 20:55:36.731 | 41,880 G | - | - | - | - |
| 03.07.2026 | 20:55:36.731 | 41,880 G | - | - | - | - |
| 03.07.2026 | 19:53:33.636 | 41,620 G | - | - | - | - |
| 03.07.2026 | 19:18:06.514 | 41,750 G | - | - | - | - |
| 03.07.2026 | 16:29:22.856 | 42,950 G | - | - | - | - |
| 03.07.2026 | 15:19:48.450 | 42,480 G | - | - | - | - |
| 03.07.2026 | 13:27:11.139 | 44,520 G | - | - | - | - |
| 03.07.2026 | 12:25:42.733 | 44,440 G | - | - | - | - |
| 03.07.2026 | 11:23:39.474 | 44,840 G | - | - | - | - |
| 03.07.2026 | 08:26:21.494 | 43,440 G | - | - | - | - |
| 02.07.2026 | 20:53:25.656 | 46,690 G | - | - | - | - |
| 02.07.2026 | 20:53:25.656 | 46,690 G | - | - | - | - |
| 02.07.2026 | 20:19:10.269 | 47,300 G | - | - | - | - |
| 02.07.2026 | 19:26:54.761 | 47,320 G | - | - | - | - |
| 02.07.2026 | 18:30:07.753 | 46,120 G | - | - | - | - |
| 02.07.2026 | 15:25:23.970 | 48,090 G | - | - | - | - |
| 02.07.2026 | 13:31:00.258 | 52,540 G | - | - | - | - |
| 02.07.2026 | 12:27:06.759 | 54,690 G | - | - | - | - |
| 02.07.2026 | 11:24:15.738 | 55,020 G | - | - | - | - |
| 02.07.2026 | 08:38:14.913 | 58,240 G | - | - | - | - |
| 01.07.2026 | 20:29:16.981 | 58,790 G | - | - | - | - |
| 01.07.2026 | 20:29:16.981 | 58,790 G | - | - | - | - |
| 01.07.2026 | 20:10:53.677 | 58,780 G | - | - | - | - |
| 01.07.2026 | 19:25:20.838 | 58,110 G | - | - | - | - |
| 01.07.2026 | 18:28:11.084 | 58,160 G | - | - | - | - |
| 01.07.2026 | 16:30:29.944 | 59,760 G | - | - | - | - |
| 01.07.2026 | 15:22:36.309 | 62,320 G | - | - | - | - |
| 01.07.2026 | 13:29:07.841 | 58,630 G | - | - | - | - |
| 01.07.2026 | 12:27:14.813 | 57,620 G | - | - | - | - |
| 01.07.2026 | 11:24:13.178 | 57,440 G | - | - | - | - |
| 01.07.2026 | 08:38:04.673 | 59,180 G | - | - | - | - |
| 30.06.2026 | 20:51:59.275 | 58,480 G | - | - | - | - |
| 30.06.2026 | 20:51:59.275 | 58,480 G | - | - | - | - |
| 30.06.2026 | 20:20:11.545 | 58,610 G | - | - | - | - |
| 30.06.2026 | 19:23:49.546 | 59,010 G | - | - | - | - |
| 30.06.2026 | 18:24:26.899 | 59,510 G | - | - | - | - |
| 30.06.2026 | 16:26:56.919 | 60,740 G | - | - | - | - |
| 30.06.2026 | 15:20:50.629 | 61,250 G | - | - | - | - |
| 30.06.2026 | 13:29:41.356 | 58,970 G | - | - | - | - |
| 30.06.2026 | 12:25:15.839 | 60,140 G | - | - | - | - |
| 30.06.2026 | 08:39:40.809 | 64,810 G | - | - | - | - |
| 29.06.2026 | 20:29:16.124 | 65,870 G | - | - | - | - |
| 29.06.2026 | 20:29:16.124 | 65,870 G | - | - | - | - |
| 29.06.2026 | 20:08:20.176 | 66,170 G | - | - | - | - |
| 29.06.2026 | 19:20:33.622 | 66,710 G | - | - | - | - |
| 29.06.2026 | 18:19:57.612 | 67,950 G | - | - | - | - |
| 29.06.2026 | 16:25:42.024 | 67,690 G | - | - | - | - |
| 29.06.2026 | 15:19:41.078 | 65,940 G | - | - | - | - |
| 29.06.2026 | 13:29:56.910 | 67,090 G | - | - | - | - |
| 29.06.2026 | 12:30:03.505 | 66,540 G | - | - | - | - |
| 29.06.2026 | 11:24:47.535 | 66,230 G | - | - | - | - |
| 29.06.2026 | 08:30:33.722 | 63,740 G | - | - | - | - |
| 26.06.2026 | 20:26:26.893 | 67,540 G | - | - | - | - |
| 26.06.2026 | 20:26:26.893 | 67,540 G | - | - | - | - |
| 26.06.2026 | 20:07:16.971 | 67,200 G | - | - | - | - |
| 26.06.2026 | 19:22:18.420 | 67,210 G | - | - | - | - |
| 26.06.2026 | 18:24:55.354 | 68,020 G | - | - | - | - |
| 26.06.2026 | 17:18:22.568 | 68,640 G | - | - | - | - |
| 26.06.2026 | 16:17:22.307 | 66,300 G | - | - | - | - |
| 26.06.2026 | 15:16:50.043 | 67,800 G | - | - | - | - |
| 26.06.2026 | 13:28:36.708 | 65,870 G | - | - | - | - |
| 26.06.2026 | 12:26:38.457 | 66,020 G | - | - | - | - |
| 26.06.2026 | 11:23:34.881 | 65,370 G | - | - | - | - |
| 26.06.2026 | 08:30:16.756 | 62,050 G | - | - | - | - |
| 25.06.2026 | 20:41:28.646 | 58,460 G | - | - | - | - |
| 25.06.2026 | 20:41:28.646 | 58,460 G | - | - | - | - |
| 25.06.2026 | 20:18:00.547 | 58,670 G | - | - | - | - |
| 25.06.2026 | 19:26:49.929 | 57,970 G | - | - | - | - |
| 25.06.2026 | 18:29:07.014 | 57,360 G | - | - | - | - |
| 25.06.2026 | 14:30:55.797 | 59,350 G | - | - | - | - |
| 25.06.2026 | 13:26:44.908 | 61,770 G | - | - | - | - |
| 25.06.2026 | 12:25:22.311 | 60,770 G | - | - | - | - |
| 25.06.2026 | 11:23:56.256 | 61,240 G | - | - | - | - |