DAX/CapBonus/128/Put/UniCredit
WKN UN1FC9
ISIN DE000UN1FC97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 20:55:57.997 | 74,060 G | - | - | - | - |
| 13.08.2026 | 20:55:57.997 | 74,060 G | - | - | - | - |
| 13.08.2026 | 20:26:37.547 | 76,420 G | - | - | - | - |
| 13.08.2026 | 19:26:23.341 | 75,840 G | - | - | - | - |
| 13.08.2026 | 18:25:06.349 | 77,250 G | - | - | - | - |
| 13.08.2026 | 15:31:51.414 | 73,220 G | - | - | - | - |
| 13.08.2026 | 14:31:44.620 | 71,300 G | - | - | - | - |
| 13.08.2026 | 13:29:50.300 | 69,540 G | - | - | - | - |
| 13.08.2026 | 12:28:29.957 | 67,850 G | - | - | - | - |
| 13.08.2026 | 11:23:38.764 | 68,450 G | - | - | - | - |
| 13.08.2026 | 08:34:25.099 | 71,060 G | - | - | - | - |
| 12.08.2026 | 15:20:51.065 | 67,250 G | - | - | - | - |
| 12.08.2026 | 15:20:51.065 | 67,250 G | - | - | - | - |
| 12.08.2026 | 14:17:04.754 | 66,210 G | - | - | - | - |
| 12.08.2026 | 08:36:47.920 | 71,080 G | - | - | - | - |
| 11.08.2026 | 20:48:21.111 | 73,420 G | - | - | - | - |
| 11.08.2026 | 20:48:21.111 | 73,420 G | - | - | - | - |
| 11.08.2026 | 20:22:48.450 | 73,800 G | - | - | - | - |
| 11.08.2026 | 19:25:24.047 | 72,150 G | - | - | - | - |
| 11.08.2026 | 18:26:17.027 | 70,970 G | - | - | - | - |
| 11.08.2026 | 16:18:27.619 | 67,750 G | - | - | - | - |
| 11.08.2026 | 14:30:02.959 | 72,570 G | - | - | - | - |
| 11.08.2026 | 13:25:45.088 | 74,350 G | - | - | - | - |
| 11.08.2026 | 12:25:03.433 | 75,890 G | - | - | - | - |
| 11.08.2026 | 11:24:06.724 | 77,400 G | - | - | - | - |
| 11.08.2026 | 08:36:18.344 | 74,720 G | - | - | - | - |
| 10.08.2026 | 21:10:09.405 | 74,900 G | - | - | - | - |
| 10.08.2026 | 21:10:09.405 | 74,900 G | - | - | - | - |
| 10.08.2026 | 19:29:33.519 | 76,000 G | - | - | - | - |
| 10.08.2026 | 18:30:34.840 | 74,510 G | - | - | - | - |
| 10.08.2026 | 16:28:22.712 | 73,250 G | - | - | - | - |
| 10.08.2026 | 15:16:24.449 | 73,540 G | - | - | - | - |
| 10.08.2026 | 13:28:21.503 | 70,390 G | - | - | - | - |
| 10.08.2026 | 12:25:22.385 | 69,590 G | - | - | - | - |
| 10.08.2026 | 11:24:43.332 | 70,720 G | - | - | - | - |
| 10.08.2026 | 08:36:54.879 | 74,810 G | - | - | - | - |
| 07.08.2026 | 20:37:54.417 | 78,190 G | - | - | - | - |
| 07.08.2026 | 20:37:54.417 | 78,190 G | - | - | - | - |
| 07.08.2026 | 20:17:51.597 | 77,740 G | - | - | - | - |
| 07.08.2026 | 19:21:36.495 | 77,150 G | - | - | - | - |
| 07.08.2026 | 08:34:28.674 | 80,620 G | - | - | - | - |
| 06.08.2026 | 20:30:12.208 | 80,810 G | - | - | - | - |
| 06.08.2026 | 20:30:12.208 | 80,810 G | - | - | - | - |
| 06.08.2026 | 20:12:55.274 | 81,240 G | - | - | - | - |
| 06.08.2026 | 19:21:07.994 | 81,210 G | - | - | - | - |
| 06.08.2026 | 18:21:58.327 | 82,220 G | - | - | - | - |
| 06.08.2026 | 14:52:31.491 | 81,780 G | - | - | - | - |
| 05.08.2026 | 08:32:29.467 | 69,790 G | - | - | - | - |
| 05.08.2026 | 08:32:29.467 | 69,790 G | - | - | - | - |
| 04.08.2026 | 20:27:26.965 | 73,780 G | - | - | - | - |
| 04.08.2026 | 20:27:26.965 | 73,780 G | - | - | - | - |
| 04.08.2026 | 20:08:35.652 | 74,000 G | - | - | - | - |
| 04.08.2026 | 19:23:00.494 | 75,350 G | - | - | - | - |
| 04.08.2026 | 18:24:04.749 | 76,650 G | - | - | - | - |
| 04.08.2026 | 16:21:51.227 | 78,280 G | - | - | - | - |
| 04.08.2026 | 14:29:43.217 | 78,480 G | - | - | - | - |
| 04.08.2026 | 13:19:36.943 | 80,200 G | - | - | - | - |
| 04.08.2026 | 12:23:56.924 | 83,080 G | - | - | - | - |
| 04.08.2026 | 11:23:41.966 | 80,710 G | - | - | - | - |
| 04.08.2026 | 08:35:59.975 | 81,240 G | - | - | - | - |
| 03.08.2026 | 21:06:52.350 | 83,630 G | - | - | - | - |
| 03.08.2026 | 21:06:52.350 | 83,630 G | - | - | - | - |
| 03.08.2026 | 20:24:44.384 | 84,010 G | - | - | - | - |
| 03.08.2026 | 19:21:44.429 | 85,910 G | - | - | - | - |
| 03.08.2026 | 17:26:48.154 | 84,400 G | - | - | - | - |
| 03.08.2026 | 15:23:37.751 | 87,520 G | - | - | - | - |
| 03.08.2026 | 14:19:04.920 | 87,680 G | - | - | - | - |
| 03.08.2026 | 08:23:57.242 | 92,550 G | - | - | - | - |
| 31.07.2026 | 21:19:21.358 | 101,190 G | - | - | - | - |
| 31.07.2026 | 21:19:21.358 | 101,190 G | - | - | - | - |
| 31.07.2026 | 19:22:49.713 | 100,900 G | - | - | - | - |
| 31.07.2026 | 18:19:21.682 | 101,880 G | - | - | - | - |
| 31.07.2026 | 15:26:31.675 | 100,230 G | - | - | - | - |
| 31.07.2026 | 14:21:59.652 | 99,110 G | - | - | - | - |
| 31.07.2026 | 13:17:41.091 | 96,130 G | - | - | - | - |
| 31.07.2026 | 12:19:37.358 | 94,030 G | - | - | - | - |
| 31.07.2026 | 11:17:59.910 | 91,320 G | - | - | - | - |
| 31.07.2026 | 08:34:55.839 | 95,710 G | - | - | - | - |
| 30.07.2026 | 20:40:07.775 | 97,430 G | - | - | - | - |
| 30.07.2026 | 20:40:07.775 | 97,430 G | - | - | - | - |
| 30.07.2026 | 20:10:06.829 | 97,550 G | - | - | - | - |
| 30.07.2026 | 19:18:05.847 | 97,470 G | - | - | - | - |
| 30.07.2026 | 17:24:00.554 | 100,060 G | - | - | - | - |
| 30.07.2026 | 15:33:14.470 | 100,130 G | - | - | - | - |
| 30.07.2026 | 14:31:13.684 | 102,230 G | - | - | - | - |
| 30.07.2026 | 13:28:10.490 | 101,680 G | - | - | - | - |
| 30.07.2026 | 12:26:06.064 | 103,350 G | - | - | - | - |
| 30.07.2026 | 11:23:58.925 | 102,000 G | - | - | - | - |
| 30.07.2026 | 08:32:59.945 | 105,980 G | - | - | - | - |
| 29.07.2026 | 20:52:54.742 | 100,090 G | - | - | - | - |
| 29.07.2026 | 20:52:54.742 | 100,090 G | - | - | - | - |
| 29.07.2026 | 20:28:09.457 | 101,870 G | - | - | - | - |
| 29.07.2026 | 19:28:56.716 | 102,090 G | - | - | - | - |
| 29.07.2026 | 18:31:21.999 | 103,950 G | - | - | - | - |
| 29.07.2026 | 16:27:53.643 | 102,640 G | - | - | - | - |
| 29.07.2026 | 15:18:51.377 | 102,040 G | - | - | - | - |
| 29.07.2026 | 13:29:58.150 | 101,700 G | - | - | - | - |
| 29.07.2026 | 12:28:58.187 | 105,300 G | - | - | - | - |
| 29.07.2026 | 11:24:13.039 | 106,410 G | - | - | - | - |
| 29.07.2026 | 08:35:02.579 | 103,500 G | - | - | - | - |