DAX/CapBonus/210/Put/UniCredit
WKN UN1FC2
ISIN DE000UN1FC22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 08:36:25.985 | 130,940 G | - | - | - | - |
| 07.07.2026 | 20:25:00.285 | 116,240 G | - | - | - | - |
| 07.07.2026 | 20:25:00.285 | 116,240 G | - | - | - | - |
| 07.07.2026 | 19:20:15.880 | 117,430 G | - | - | - | - |
| 07.07.2026 | 19:16:33.278 | 117,130 G | - | - | - | - |
| 07.07.2026 | 15:21:28.128 | 108,360 G | - | - | - | - |
| 07.07.2026 | 13:29:37.636 | 109,360 G | - | - | - | - |
| 07.07.2026 | 12:28:53.297 | 107,300 G | - | - | - | - |
| 07.07.2026 | 11:24:06.660 | 103,470 G | - | - | - | - |
| 07.07.2026 | 08:38:56.695 | 99,920 G | - | - | - | - |
| 06.07.2026 | 21:22:56.888 | 96,420 G | - | - | - | - |
| 06.07.2026 | 21:22:56.888 | 96,420 G | - | - | - | - |
| 06.07.2026 | 19:25:34.469 | 96,800 G | - | - | - | - |
| 06.07.2026 | 18:20:07.084 | 98,120 G | - | - | - | - |
| 06.07.2026 | 15:24:51.036 | 103,360 G | - | - | - | - |
| 06.07.2026 | 14:20:45.855 | 98,790 G | - | - | - | - |
| 06.07.2026 | 12:32:50.610 | 95,430 G | - | - | - | - |
| 06.07.2026 | 11:25:25.386 | 93,980 G | - | - | - | - |
| 06.07.2026 | 08:40:09.408 | 98,790 G | - | - | - | - |
| 03.07.2026 | 20:35:52.027 | 99,150 G | - | - | - | - |
| 03.07.2026 | 20:35:52.027 | 99,150 G | - | - | - | - |
| 03.07.2026 | 20:14:04.879 | 99,060 G | - | - | - | - |
| 03.07.2026 | 19:29:46.439 | 98,620 G | - | - | - | - |
| 03.07.2026 | 19:15:24.187 | 99,130 G | - | - | - | - |
| 03.07.2026 | 18:20:36.778 | 97,430 G | - | - | - | - |
| 03.07.2026 | 15:24:37.696 | 101,200 G | - | - | - | - |
| 03.07.2026 | 13:58:54.963 | 105,060 G | - | - | - | - |
| 02.07.2026 | 13:30:58.029 | 135,510 G | - | - | - | - |
| 02.07.2026 | 13:30:58.029 | 135,510 G | - | - | - | - |
| 02.07.2026 | 12:27:04.297 | 142,100 G | - | - | - | - |
| 02.07.2026 | 11:24:15.065 | 142,900 G | - | - | - | - |
| 02.07.2026 | 08:38:14.612 | 151,050 G | - | - | - | - |
| 01.07.2026 | 20:29:16.895 | 152,170 G | - | - | - | - |
| 01.07.2026 | 20:29:16.895 | 152,170 G | - | - | - | - |
| 01.07.2026 | 20:10:53.773 | 152,120 G | - | - | - | - |
| 01.07.2026 | 19:25:20.838 | 150,600 G | - | - | - | - |
| 01.07.2026 | 18:28:10.951 | 150,710 G | - | - | - | - |
| 01.07.2026 | 16:30:27.784 | 154,230 G | - | - | - | - |
| 01.07.2026 | 15:22:34.388 | 159,070 G | - | - | - | - |
| 01.07.2026 | 13:29:05.707 | 152,150 G | - | - | - | - |
| 01.07.2026 | 12:27:13.352 | 149,380 G | - | - | - | - |
| 01.07.2026 | 11:24:11.458 | 148,960 G | - | - | - | - |
| 01.07.2026 | 08:38:03.624 | 152,710 G | - | - | - | - |
| 30.06.2026 | 20:52:07.552 | 151,180 G | - | - | - | - |
| 30.06.2026 | 20:52:07.552 | 151,180 G | - | - | - | - |
| 30.06.2026 | 20:20:21.508 | 151,410 G | - | - | - | - |
| 30.06.2026 | 19:23:53.751 | 152,280 G | - | - | - | - |
| 30.06.2026 | 18:24:31.057 | 153,320 G | - | - | - | - |
| 30.06.2026 | 15:20:53.386 | 155,570 G | - | - | - | - |
| 30.06.2026 | 13:29:44.507 | 151,010 G | - | - | - | - |
| 30.06.2026 | 12:25:19.555 | 153,720 G | - | - | - | - |
| 30.06.2026 | 11:24:15.882 | 158,640 G | - | - | - | - |
| 30.06.2026 | 08:39:41.427 | 162,710 G | - | - | - | - |
| 29.06.2026 | 20:29:16.124 | 165,330 G | - | - | - | - |
| 29.06.2026 | 20:29:16.124 | 165,330 G | - | - | - | - |
| 29.06.2026 | 20:08:20.176 | 165,760 G | - | - | - | - |
| 29.06.2026 | 19:20:33.622 | 166,490 G | - | - | - | - |
| 29.06.2026 | 18:19:58.494 | 168,220 G | - | - | - | - |
| 29.06.2026 | 16:25:42.989 | 166,360 G | - | - | - | - |
| 29.06.2026 | 15:19:42.397 | 164,150 G | - | - | - | - |
| 29.06.2026 | 13:29:56.824 | 165,670 G | - | - | - | - |
| 29.06.2026 | 12:30:00.682 | 164,630 G | - | - | - | - |
| 29.06.2026 | 11:24:44.243 | 164,290 G | - | - | - | - |
| 29.06.2026 | 08:30:29.662 | 158,740 G | - | - | - | - |
| 26.06.2026 | 20:26:19.443 | 166,370 G | - | - | - | - |
| 26.06.2026 | 20:26:19.443 | 166,370 G | - | - | - | - |
| 26.06.2026 | 20:07:12.048 | 165,860 G | - | - | - | - |
| 26.06.2026 | 19:22:14.177 | 165,700 G | - | - | - | - |
| 26.06.2026 | 18:24:49.316 | 166,600 G | - | - | - | - |
| 26.06.2026 | 17:18:04.390 | 167,200 G | - | - | - | - |
| 26.06.2026 | 16:17:08.596 | 163,370 G | - | - | - | - |
| 26.06.2026 | 15:16:45.302 | 164,710 G | - | - | - | - |
| 26.06.2026 | 13:28:33.800 | 161,680 G | - | - | - | - |
| 26.06.2026 | 12:26:33.585 | 161,710 G | - | - | - | - |
| 26.06.2026 | 11:23:31.991 | 160,250 G | - | - | - | - |
| 26.06.2026 | 08:30:12.799 | 152,300 G | - | - | - | - |
| 25.06.2026 | 20:52:43.719 | 145,610 G | - | - | - | - |
| 25.06.2026 | 20:52:43.719 | 145,610 G | - | - | - | - |
| 25.06.2026 | 20:19:37.469 | 144,850 G | - | - | - | - |
| 25.06.2026 | 19:29:16.229 | 144,510 G | - | - | - | - |
| 25.06.2026 | 18:31:39.980 | 143,320 G | - | - | - | - |
| 25.06.2026 | 18:29:02.698 | 142,900 G | - | - | - | - |
| 25.06.2026 | 17:25:36.992 | 143,660 G | - | - | - | - |
| 25.06.2026 | 15:33:54.284 | 148,880 G | - | - | - | - |
| 25.06.2026 | 14:30:53.610 | 150,080 G | - | - | - | - |
| 25.06.2026 | 13:26:41.290 | 156,150 G | - | - | - | - |
| 25.06.2026 | 12:25:17.673 | 154,140 G | - | - | - | - |
| 25.06.2026 | 11:23:54.152 | 154,820 G | - | - | - | - |
| 25.06.2026 | 08:32:06.675 | 160,010 G | - | - | - | - |
| 24.06.2026 | 08:39:54.799 | 146,800 G | - | - | - | - |
| 24.06.2026 | 08:39:54.799 | 146,800 G | - | - | - | - |
| 23.06.2026 | 20:29:35.612 | 147,550 G | - | - | - | - |
| 23.06.2026 | 20:29:35.612 | 147,550 G | - | - | - | - |
| 23.06.2026 | 20:11:06.845 | 147,280 G | - | - | - | - |
| 23.06.2026 | 19:18:05.346 | 146,320 G | - | - | - | - |
| 23.06.2026 | 18:17:11.639 | 146,740 G | - | - | - | - |
| 23.06.2026 | 15:24:42.051 | 150,550 G | - | - | - | - |
| 23.06.2026 | 14:23:44.699 | 150,630 G | - | - | - | - |
| 23.06.2026 | 13:21:56.032 | 149,910 G | - | - | - | - |
| 23.06.2026 | 12:21:39.702 | 150,920 G | - | - | - | - |