DAX/CapBonus/135/Put/UniCredit
WKN UN1FBP
ISIN DE000UN1FBP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 11:44:45.143 | 93,250 BZ | 50 | 4.662,500 | 61,000 | 5.762,500 |
| 06.05.2026 | 11:21:50.400 | 94,100 G | - | - | 11,000 | 1.100,000 |
| 06.05.2026 | 08:31:07.680 | 100,160 G | - | - | 11,000 | 1.100,000 |
| 06.05.2026 | 08:00:49.557 | 100,000 BZ | 11 | 1.100,000 | 11,000 | 1.100,000 |
| 05.05.2026 | 20:19:10.559 | 103,320 G | - | - | 48,000 | 5.024,640 |
| 05.05.2026 | 20:19:10.559 | 103,320 G | - | - | 48,000 | 5.024,640 |
| 05.05.2026 | 20:02:14.564 | 103,410 G | - | - | 48,000 | 5.024,640 |
| 05.05.2026 | 19:26:47.145 | 103,360 G | - | - | 48,000 | 5.024,640 |
| 05.05.2026 | 18:31:26.818 | 103,270 G | - | - | 48,000 | 5.024,640 |
| 05.05.2026 | 18:07:03.480 | 103,150 G | - | - | 48,000 | 5.024,640 |
| 05.05.2026 | 17:20:43.586 | 103,630 G | - | - | 48,000 | 5.024,640 |
| 05.05.2026 | 15:36:12.552 | 104,680 BZ | 48 | 5.024,640 | 48,000 | 5.024,640 |
| 05.05.2026 | 15:28:24.473 | 104,120 G | - | - | - | - |
| 05.05.2026 | 13:33:13.266 | 103,960 G | - | - | - | - |
| 05.05.2026 | 12:29:28.062 | 105,500 G | - | - | - | - |
| 05.05.2026 | 11:26:28.177 | 105,670 G | - | - | - | - |
| 05.05.2026 | 08:42:26.332 | 109,710 G | - | - | - | - |
| 04.05.2026 | 20:41:38.771 | 110,590 G | - | - | 148,000 | 15.453,700 |
| 04.05.2026 | 20:41:38.771 | 110,590 G | - | - | 148,000 | 15.453,700 |
| 04.05.2026 | 20:12:01.779 | 109,830 G | - | - | 148,000 | 15.453,700 |
| 04.05.2026 | 19:29:01.068 | 109,390 G | - | - | 148,000 | 15.453,700 |
| 04.05.2026 | 18:33:38.581 | 110,140 G | - | - | 148,000 | 15.453,700 |
| 04.05.2026 | 17:33:15.554 | 109,330 G | - | - | 148,000 | 15.453,700 |
| 04.05.2026 | 16:22:49.658 | 106,180 G | - | - | 148,000 | 15.453,700 |
| 04.05.2026 | 15:29:38.078 | 106,370 BZ | 50 | 5.318,500 | 148,000 | 15.453,700 |
| 04.05.2026 | 15:16:29.368 | 106,070 G | - | - | 98,000 | 10.135,200 |
| 04.05.2026 | 13:28:32.588 | 105,120 G | - | - | 98,000 | 10.135,200 |
| 04.05.2026 | 12:24:51.721 | 106,720 G | - | - | 98,000 | 10.135,200 |
| 04.05.2026 | 11:21:45.823 | 104,150 G | - | - | 98,000 | 10.135,200 |
| 04.05.2026 | 08:39:39.029 | 103,930 G | - | - | 98,000 | 10.135,200 |
| 04.05.2026 | 08:02:38.375 | 103,440 BZ | 50 | 5.172,000 | 98,000 | 10.135,200 |
| 04.05.2026 | 08:00:42.862 | 103,400 BZ | 48 | 4.963,200 | 48,000 | 4.963,200 |
| 30.04.2026 | 20:42:06.603 | 104,950 G | - | - | - | - |
| 30.04.2026 | 20:42:06.603 | 104,950 G | - | - | - | - |
| 30.04.2026 | 20:14:40.559 | 104,780 G | - | - | - | - |
| 30.04.2026 | 19:21:08.708 | 105,340 G | - | - | - | - |
| 30.04.2026 | 18:18:05.990 | 105,350 G | - | - | - | - |
| 30.04.2026 | 16:24:23.325 | 106,760 G | - | - | - | - |
| 30.04.2026 | 15:20:33.516 | 106,430 G | - | - | - | - |
| 30.04.2026 | 14:20:23.220 | 106,280 G | - | - | - | - |
| 30.04.2026 | 12:28:07.641 | 108,260 G | - | - | - | - |
| 30.04.2026 | 10:54:33.441 | 110,560 G | - | - | - | - |
| 30.04.2026 | 08:33:24.309 | 113,640 G | - | - | - | - |
| 29.04.2026 | 21:05:41.823 | 111,520 G | - | - | - | - |
| 29.04.2026 | 21:05:41.823 | 111,520 G | - | - | - | - |
| 29.04.2026 | 19:37:32.942 | 111,000 G | - | - | - | - |
| 29.04.2026 | 19:19:22.861 | 111,480 G | - | - | - | - |
| 29.04.2026 | 17:33:21.154 | 110,120 G | - | - | - | - |
| 29.04.2026 | 16:21:42.701 | 109,050 G | - | - | - | - |
| 29.04.2026 | 14:29:58.710 | 108,570 G | - | - | - | - |
| 29.04.2026 | 13:17:42.580 | 109,100 G | - | - | - | - |
| 29.04.2026 | 11:24:40.675 | 108,670 G | - | - | - | - |
| 29.04.2026 | 08:40:52.007 | 106,880 G | - | - | - | - |
| 28.04.2026 | 20:55:27.820 | 108,340 G | - | - | - | - |
| 28.04.2026 | 20:55:27.820 | 108,340 G | - | - | - | - |
| 28.04.2026 | 20:17:02.562 | 108,410 G | - | - | - | - |
| 28.04.2026 | 19:28:54.855 | 108,240 G | - | - | - | - |
| 28.04.2026 | 18:33:59.446 | 108,120 G | - | - | - | - |
| 28.04.2026 | 17:32:00.977 | 107,870 G | - | - | - | - |
| 28.04.2026 | 14:32:52.788 | 109,330 G | - | - | - | - |
| 28.04.2026 | 13:29:32.971 | 107,650 G | - | - | - | - |
| 28.04.2026 | 12:30:15.769 | 106,290 G | - | - | - | - |
| 28.04.2026 | 11:22:36.122 | 106,080 G | - | - | - | - |
| 28.04.2026 | 08:39:31.162 | 106,630 G | - | - | - | - |
| 27.04.2026 | 21:00:31.717 | 106,020 G | - | - | - | - |
| 27.04.2026 | 21:00:31.717 | 106,020 G | - | - | - | - |
| 27.04.2026 | 20:18:09.202 | 105,910 G | - | - | - | - |
| 27.04.2026 | 19:26:13.206 | 105,860 G | - | - | - | - |
| 27.04.2026 | 18:30:21.279 | 106,000 G | - | - | - | - |
| 27.04.2026 | 18:26:14.760 | 106,010 G | - | - | - | - |
| 27.04.2026 | 17:20:39.884 | 106,720 G | - | - | - | - |
| 27.04.2026 | 15:21:55.097 | 105,020 G | - | - | - | - |
| 27.04.2026 | 13:30:20.976 | 102,520 G | - | - | - | - |
| 27.04.2026 | 12:28:28.023 | 103,750 G | - | - | - | - |
| 27.04.2026 | 11:23:28.993 | 104,510 G | - | - | - | - |
| 27.04.2026 | 08:42:47.312 | 105,430 G | - | - | - | - |
| 24.04.2026 | 20:41:50.446 | 105,160 G | - | - | - | - |
| 24.04.2026 | 20:41:50.446 | 105,160 G | - | - | - | - |
| 24.04.2026 | 20:10:58.004 | 105,210 G | - | - | - | - |
| 24.04.2026 | 19:25:50.997 | 105,320 G | - | - | - | - |
| 24.04.2026 | 18:29:25.663 | 105,360 G | - | - | - | - |
| 24.04.2026 | 17:26:54.643 | 106,300 G | - | - | - | - |
| 24.04.2026 | 16:20:43.645 | 105,650 G | - | - | - | - |
| 24.04.2026 | 14:33:11.383 | 105,460 G | - | - | - | - |
| 24.04.2026 | 13:27:59.358 | 103,860 G | - | - | - | - |
| 24.04.2026 | 12:27:45.437 | 106,660 G | - | - | - | - |
| 24.04.2026 | 11:23:20.388 | 107,080 G | - | - | - | - |
| 24.04.2026 | 08:38:21.208 | 105,200 G | - | - | - | - |
| 23.04.2026 | 20:39:58.126 | 106,290 G | - | - | - | - |
| 23.04.2026 | 20:39:58.126 | 106,290 G | - | - | - | - |
| 23.04.2026 | 20:12:40.469 | 107,010 G | - | - | - | - |
| 23.04.2026 | 19:23:16.861 | 107,310 G | - | - | - | - |
| 23.04.2026 | 18:27:33.871 | 104,380 G | - | - | - | - |
| 23.04.2026 | 17:22:09.564 | 105,200 G | - | - | - | - |
| 23.04.2026 | 15:29:36.355 | 105,670 G | - | - | - | - |
| 23.04.2026 | 14:29:32.654 | 105,430 G | - | - | - | - |
| 23.04.2026 | 13:26:29.683 | 106,220 G | - | - | - | - |
| 23.04.2026 | 12:25:11.897 | 106,680 G | - | - | - | - |
| 23.04.2026 | 11:22:38.151 | 106,370 G | - | - | - | - |
| 23.04.2026 | 08:37:29.199 | 107,090 G | - | - | - | - |