DAX/CapBonus/113/Put/UniCredit
WKN UN1FAQ
ISIN DE000UN1FAQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 19:24:08.450 | 53,930 G | - | - | 2.050,000 | 112.987,000 |
| 13.02.2026 | 18:40:37.069 | 53,980 BZ | 500 | 26.990,000 | 2.050,000 | 112.987,000 |
| 13.02.2026 | 18:21:49.720 | 54,560 G | - | - | 1.550,000 | 85.997,000 |
| 13.02.2026 | 15:32:20.375 | 55,900 G | - | - | 1.550,000 | 85.997,000 |
| 13.02.2026 | 14:30:26.818 | 54,480 BZ | 750 | 40.860,000 | 1.550,000 | 85.997,000 |
| 13.02.2026 | 14:23:45.884 | 56,100 G | - | - | 800,000 | 45.137,000 |
| 13.02.2026 | 14:04:21.831 | 55,840 BZ | 50 | 2.792,000 | 800,000 | 45.137,000 |
| 13.02.2026 | 13:49:41.523 | 56,460 BZ | 750 | 42.345,000 | 750,000 | 42.345,000 |
| 13.02.2026 | 12:32:52.955 | 57,680 G | - | - | - | - |
| 13.02.2026 | 11:23:35.725 | 56,290 G | - | - | - | - |
| 13.02.2026 | 08:48:52.827 | 56,180 G | - | - | - | - |
| 12.02.2026 | 15:23:51.845 | 48,840 G | - | - | - | - |
| 12.02.2026 | 15:23:51.845 | 48,840 G | - | - | - | - |
| 12.02.2026 | 13:27:04.056 | 49,190 G | - | - | - | - |
| 12.02.2026 | 11:26:13.364 | 49,190 G | - | - | - | - |
| 12.02.2026 | 08:54:58.931 | 53,990 G | - | - | - | - |
| 11.02.2026 | 20:40:20.140 | 54,880 G | - | - | - | - |
| 11.02.2026 | 20:40:20.140 | 54,880 G | - | - | - | - |
| 11.02.2026 | 20:14:27.307 | 54,900 G | - | - | - | - |
| 11.02.2026 | 19:26:57.487 | 56,260 G | - | - | - | - |
| 11.02.2026 | 18:26:07.938 | 55,780 G | - | - | - | - |
| 11.02.2026 | 17:28:11.917 | 55,980 G | - | - | - | - |
| 11.02.2026 | 15:29:03.088 | 54,080 G | - | - | - | - |
| 11.02.2026 | 14:26:51.710 | 55,270 G | - | - | - | - |
| 11.02.2026 | 13:20:35.864 | 54,210 G | - | - | - | - |
| 11.02.2026 | 11:25:21.371 | 55,870 G | - | - | - | - |
| 11.02.2026 | 08:49:22.298 | 53,490 G | - | - | - | - |
| 10.02.2026 | 20:34:21.358 | 52,910 G | - | - | - | - |
| 10.02.2026 | 20:34:21.358 | 52,910 G | - | - | - | - |
| 10.02.2026 | 20:15:44.251 | 53,140 G | - | - | - | - |
| 10.02.2026 | 19:23:41.733 | 53,010 G | - | - | - | - |
| 10.02.2026 | 18:21:26.587 | 52,790 G | - | - | - | - |
| 10.02.2026 | 15:33:13.902 | 53,770 G | - | - | - | - |
| 10.02.2026 | 14:26:14.166 | 54,210 G | - | - | - | - |
| 10.02.2026 | 12:33:38.305 | 52,800 G | - | - | - | - |
| 10.02.2026 | 11:24:46.165 | 52,470 G | - | - | - | - |
| 10.02.2026 | 08:51:24.103 | 52,790 G | - | - | - | - |
| 09.02.2026 | 20:49:08.669 | 52,480 G | - | - | 110,000 | 5.847,700 |
| 09.02.2026 | 20:49:08.669 | 52,480 G | - | - | 110,000 | 5.847,700 |
| 09.02.2026 | 20:28:28.615 | 52,400 G | - | - | 110,000 | 5.847,700 |
| 09.02.2026 | 20:26:14.757 | 52,470 BZ | 60 | 3.148,200 | 110,000 | 5.847,700 |
| 09.02.2026 | 19:33:08.039 | 53,140 G | - | - | 50,000 | 2.699,500 |
| 09.02.2026 | 18:31:51.884 | 53,050 G | - | - | 50,000 | 2.699,500 |
| 09.02.2026 | 16:50:00.596 | 53,990 BZ | 50 | 2.699,500 | 50,000 | 2.699,500 |
| 09.02.2026 | 16:23:52.242 | 55,030 G | - | - | - | - |
| 09.02.2026 | 14:29:46.294 | 56,870 G | - | - | - | - |
| 09.02.2026 | 13:24:32.135 | 56,660 G | - | - | - | - |
| 09.02.2026 | 12:27:14.231 | 57,880 G | - | - | - | - |
| 09.02.2026 | 11:23:50.619 | 58,520 G | - | - | - | - |
| 09.02.2026 | 08:46:07.489 | 57,340 G | - | - | - | - |
| 06.02.2026 | 20:59:47.368 | 58,590 G | - | - | - | - |
| 06.02.2026 | 20:59:47.368 | 58,590 G | - | - | - | - |
| 06.02.2026 | 19:59:42.210 | 58,980 G | - | - | - | - |
| 06.02.2026 | 19:22:13.038 | 58,960 G | - | - | - | - |
| 06.02.2026 | 18:20:17.196 | 59,050 G | - | - | - | - |
| 06.02.2026 | 16:18:05.465 | 60,690 G | - | - | - | - |
| 06.02.2026 | 12:30:58.814 | 60,560 G | - | - | - | - |
| 06.02.2026 | 11:24:23.945 | 62,940 G | - | - | - | - |
| 06.02.2026 | 08:43:22.976 | 63,950 G | - | - | - | - |
| 05.02.2026 | 20:55:50.942 | 63,750 G | - | - | 50,000 | 3.249,000 |
| 05.02.2026 | 20:55:50.942 | 63,750 G | - | - | 50,000 | 3.249,000 |
| 05.02.2026 | 19:59:31.952 | 64,600 G | - | - | 50,000 | 3.249,000 |
| 05.02.2026 | 19:23:20.700 | 64,970 G | - | - | 50,000 | 3.249,000 |
| 05.02.2026 | 18:23:09.083 | 64,760 G | - | - | 50,000 | 3.249,000 |
| 05.02.2026 | 16:26:37.685 | 66,710 G | - | - | 50,000 | 3.249,000 |
| 05.02.2026 | 15:17:18.912 | 68,440 G | - | - | 50,000 | 3.249,000 |
| 05.02.2026 | 13:29:51.054 | 63,980 G | - | - | 50,000 | 3.249,000 |
| 05.02.2026 | 12:43:59.560 | 62,360 G | - | - | 50,000 | 3.249,000 |
| 05.02.2026 | 12:26:15.570 | 62,510 G | - | - | 50,000 | 3.249,000 |
| 05.02.2026 | 11:23:25.476 | 62,990 G | - | - | 50,000 | 3.249,000 |
| 05.02.2026 | 10:51:14.865 | 64,980 BZ | 50 | 3.249,000 | 50,000 | 3.249,000 |
| 05.02.2026 | 08:43:51.953 | 60,740 G | - | - | - | - |
| 04.02.2026 | 20:45:27.421 | 61,200 G | - | - | - | - |
| 04.02.2026 | 20:45:27.421 | 61,200 G | - | - | - | - |
| 04.02.2026 | 19:53:42.764 | 62,270 G | - | - | - | - |
| 04.02.2026 | 19:21:42.494 | 63,170 G | - | - | - | - |
| 04.02.2026 | 17:52:28.450 | 62,020 G | - | - | - | - |
| 04.02.2026 | 16:30:23.486 | 58,740 G | - | - | - | - |
| 04.02.2026 | 15:21:46.748 | 60,580 G | - | - | - | - |
| 04.02.2026 | 14:18:12.623 | 59,470 G | - | - | - | - |
| 04.02.2026 | 12:48:36.129 | 57,960 G | - | - | - | - |
| 04.02.2026 | 12:27:58.481 | 58,710 G | - | - | - | - |
| 04.02.2026 | 11:22:01.097 | 58,500 G | - | - | - | - |
| 04.02.2026 | 08:38:09.789 | 56,040 G | - | - | - | - |
| 03.02.2026 | 20:45:27.542 | 59,570 G | - | - | - | - |
| 03.02.2026 | 20:45:27.542 | 59,570 G | - | - | - | - |
| 03.02.2026 | 19:52:56.976 | 60,120 G | - | - | - | - |
| 03.02.2026 | 19:20:12.360 | 59,640 G | - | - | - | - |
| 03.02.2026 | 17:50:33.060 | 58,060 G | - | - | - | - |
| 03.02.2026 | 15:31:32.199 | 57,960 G | - | - | - | - |
| 03.02.2026 | 14:27:18.531 | 55,740 G | - | - | - | - |
| 03.02.2026 | 12:51:48.394 | 56,100 G | - | - | - | - |
| 02.02.2026 | 08:39:51.827 | 67,530 G | - | - | - | - |
| 02.02.2026 | 08:39:51.827 | 67,530 G | - | - | - | - |
| 30.01.2026 | 21:07:40.120 | 63,760 G | - | - | - | - |
| 30.01.2026 | 21:07:40.120 | 63,760 G | - | - | - | - |
| 30.01.2026 | 19:45:55.917 | 64,580 G | - | - | - | - |
| 30.01.2026 | 19:17:30.055 | 64,400 G | - | - | - | - |
| 30.01.2026 | 15:22:28.148 | 63,000 G | - | - | - | - |
| 30.01.2026 | 13:45:30.688 | 63,420 G | - | - | - | - |