DAX/CapBonus/192/Put/UniCredit
WKN UN1F9W
ISIN DE000UN1F9W4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.03.2026 | 20:57:25.790 | 162,170 G | - | - | - | - |
| 02.03.2026 | 20:57:25.790 | 162,170 G | - | - | - | - |
| 02.03.2026 | 19:51:35.991 | 162,210 G | - | - | - | - |
| 02.03.2026 | 19:17:44.178 | 160,790 G | - | - | - | - |
| 02.03.2026 | 17:31:39.812 | 164,310 G | - | - | - | - |
| 02.03.2026 | 16:23:56.391 | 161,300 G | - | - | - | - |
| 02.03.2026 | 15:18:48.074 | 162,510 G | - | - | - | - |
| 02.03.2026 | 13:31:16.048 | 152,890 G | - | - | - | - |
| 02.03.2026 | 12:50:36.735 | 144,840 G | - | - | - | - |
| 27.02.2026 | 13:25:06.907 | 98,950 G | - | - | - | - |
| 27.02.2026 | 13:25:06.907 | 98,950 G | - | - | - | - |
| 27.02.2026 | 11:27:07.080 | 99,820 G | - | - | - | - |
| 27.02.2026 | 08:54:40.942 | 102,950 G | - | - | - | - |
| 26.02.2026 | 20:59:31.064 | 100,980 G | - | - | - | - |
| 26.02.2026 | 20:59:31.064 | 100,980 G | - | - | - | - |
| 26.02.2026 | 20:30:26.947 | 103,040 G | - | - | - | - |
| 26.02.2026 | 19:32:52.836 | 107,820 G | - | - | - | - |
| 26.02.2026 | 18:31:51.454 | 108,530 G | - | - | - | - |
| 26.02.2026 | 18:28:54.731 | 109,410 G | - | - | - | - |
| 26.02.2026 | 17:20:08.266 | 105,540 G | - | - | - | - |
| 26.02.2026 | 15:21:39.417 | 107,030 G | - | - | - | - |
| 26.02.2026 | 13:24:10.916 | 106,520 G | - | - | - | - |
| 26.02.2026 | 11:27:20.896 | 115,750 G | - | - | - | - |
| 26.02.2026 | 08:56:45.655 | 119,050 G | - | - | - | - |
| 25.02.2026 | 21:22:43.653 | 114,080 G | - | - | - | - |
| 25.02.2026 | 21:22:43.653 | 114,080 G | - | - | - | - |
| 25.02.2026 | 19:57:44.192 | 114,580 G | - | - | - | - |
| 25.02.2026 | 19:18:47.747 | 114,800 G | - | - | - | - |
| 25.02.2026 | 17:22:51.629 | 118,340 G | - | - | - | - |
| 25.02.2026 | 15:25:07.334 | 118,440 G | - | - | - | - |
| 25.02.2026 | 14:11:18.462 | 125,120 G | - | - | - | - |
| 25.02.2026 | 13:23:23.449 | 122,370 G | - | - | - | - |
| 25.02.2026 | 11:25:26.876 | 124,710 G | - | - | - | - |
| 25.02.2026 | 08:53:54.765 | 125,880 G | - | - | - | - |
| 24.02.2026 | 21:26:23.932 | 127,440 G | - | - | - | - |
| 24.02.2026 | 21:26:23.932 | 127,440 G | - | - | - | - |
| 24.02.2026 | 21:26:23.932 | 127,440 G | - | - | - | - |
| 24.02.2026 | 21:26:23.932 | 127,440 G | - | - | - | - |
| 24.02.2026 | 18:21:08.646 | 128,790 G | - | - | - | - |
| 24.02.2026 | 18:21:08.646 | 128,790 G | - | - | - | - |
| 24.02.2026 | 15:55:46.367 | 129,110 G | - | - | - | - |
| 24.02.2026 | 15:55:46.367 | 129,110 G | - | - | - | - |
| 23.02.2026 | 15:26:51.012 | 115,430 G | - | - | - | - |
| 23.02.2026 | 15:26:51.012 | 115,430 G | - | - | - | - |
| 23.02.2026 | 14:23:06.202 | 117,990 G | - | - | - | - |
| 23.02.2026 | 13:19:52.873 | 117,380 G | - | - | - | - |
| 23.02.2026 | 11:29:03.968 | 120,720 G | - | - | - | - |
| 23.02.2026 | 08:52:25.704 | 115,690 G | - | - | - | - |
| 20.02.2026 | 21:04:43.609 | 110,900 G | - | - | - | - |
| 20.02.2026 | 21:04:43.609 | 110,900 G | - | - | - | - |
| 20.02.2026 | 19:29:00.701 | 111,220 G | - | - | - | - |
| 20.02.2026 | 16:22:17.576 | 109,650 G | - | - | - | - |
| 20.02.2026 | 14:29:40.669 | 116,790 G | - | - | - | - |
| 20.02.2026 | 13:21:22.455 | 118,380 G | - | - | - | - |
| 20.02.2026 | 11:25:56.200 | 115,310 G | - | - | - | - |
| 20.02.2026 | 08:56:21.378 | 119,930 G | - | - | - | - |
| 19.02.2026 | 20:42:36.490 | 126,100 G | - | - | - | - |
| 19.02.2026 | 20:42:36.490 | 126,100 G | - | - | - | - |
| 19.02.2026 | 20:21:37.128 | 124,160 G | - | - | - | - |
| 19.02.2026 | 19:31:56.213 | 125,330 G | - | - | - | - |
| 19.02.2026 | 18:33:27.155 | 124,760 G | - | - | - | - |
| 19.02.2026 | 17:27:03.931 | 123,190 G | - | - | - | - |
| 19.02.2026 | 15:26:57.808 | 120,670 G | - | - | - | - |
| 19.02.2026 | 14:20:38.557 | 120,730 G | - | - | - | - |
| 19.02.2026 | 12:32:10.877 | 116,100 G | - | - | - | - |
| 19.02.2026 | 11:24:27.498 | 118,240 G | - | - | - | - |
| 19.02.2026 | 08:52:46.172 | 108,860 G | - | - | - | - |
| 18.02.2026 | 20:29:46.027 | 103,700 G | - | - | - | - |
| 18.02.2026 | 20:29:46.027 | 103,700 G | - | - | - | - |
| 18.02.2026 | 18:27:32.121 | 99,750 G | - | - | - | - |
| 18.02.2026 | 16:27:10.641 | 102,370 G | - | - | - | - |
| 18.02.2026 | 15:17:03.403 | 111,600 G | - | - | - | - |
| 18.02.2026 | 08:52:10.150 | 120,070 G | - | - | - | - |
| 17.02.2026 | 20:38:55.828 | 121,030 G | - | - | - | - |
| 17.02.2026 | 20:38:55.828 | 121,030 G | - | - | - | - |
| 17.02.2026 | 20:19:08.430 | 121,080 G | - | - | - | - |
| 17.02.2026 | 19:33:11.715 | 123,300 G | - | - | - | - |
| 17.02.2026 | 18:33:41.413 | 125,620 G | - | - | - | - |
| 17.02.2026 | 18:32:42.217 | 125,570 G | - | - | - | - |
| 17.02.2026 | 17:29:20.394 | 123,030 G | - | - | - | - |
| 17.02.2026 | 14:25:32.227 | 135,440 G | - | - | - | - |
| 17.02.2026 | 13:19:22.019 | 135,180 G | - | - | - | - |
| 17.02.2026 | 11:24:58.186 | 133,900 G | - | - | - | - |
| 17.02.2026 | 08:43:22.846 | 143,340 G | - | - | - | - |
| 16.02.2026 | 20:36:01.360 | 136,500 G | - | - | - | - |
| 16.02.2026 | 20:36:01.360 | 136,500 G | - | - | - | - |
| 16.02.2026 | 19:50:01.393 | 136,010 G | - | - | - | - |
| 16.02.2026 | 19:21:48.691 | 135,990 G | - | - | - | - |
| 16.02.2026 | 18:22:03.269 | 136,390 G | - | - | - | - |
| 16.02.2026 | 16:22:57.086 | 132,240 G | - | - | - | - |
| 16.02.2026 | 14:31:29.451 | 128,210 G | - | - | - | - |
| 16.02.2026 | 13:22:22.945 | 126,230 G | - | - | - | - |
| 16.02.2026 | 11:24:55.860 | 127,870 G | - | - | - | - |
| 16.02.2026 | 08:47:26.927 | 121,670 G | - | - | - | - |
| 13.02.2026 | 20:33:45.565 | 131,130 G | - | - | - | - |
| 13.02.2026 | 20:33:45.565 | 131,130 G | - | - | - | - |
| 13.02.2026 | 20:12:36.210 | 130,150 G | - | - | - | - |
| 13.02.2026 | 19:24:04.886 | 127,420 G | - | - | - | - |
| 13.02.2026 | 18:21:42.816 | 129,160 G | - | - | - | - |
| 13.02.2026 | 15:32:08.253 | 131,200 G | - | - | - | - |