DAX/CapBonus/201/Put/UniCredit
WKN UN1F95
ISIN DE000UN1F957
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 08:38:09.359 | 97,710 G | - | - | - | - |
| 13.11.2025 | 16:24:47.612 | 91,750 G | - | - | - | - |
| 13.11.2025 | 16:24:47.612 | 91,750 G | - | - | - | - |
| 13.11.2025 | 14:32:04.330 | 86,910 G | - | - | - | - |
| 13.11.2025 | 13:26:52.375 | 87,930 G | - | - | - | - |
| 13.11.2025 | 12:25:08.944 | 88,260 G | - | - | - | - |
| 13.11.2025 | 10:46:56.367 | 83,800 G | - | - | - | - |
| 13.11.2025 | 08:31:57.536 | 77,280 G | - | - | - | - |
| 12.11.2025 | 20:43:15.619 | 80,930 G | - | - | - | - |
| 12.11.2025 | 20:43:15.619 | 80,930 G | - | - | - | - |
| 12.11.2025 | 20:43:15.619 | 80,930 G | - | - | - | - |
| 12.11.2025 | 20:43:15.619 | 80,930 G | - | - | - | - |
| 12.11.2025 | 19:27:48.398 | 81,150 G | - | - | - | - |
| 12.11.2025 | 19:27:48.398 | 81,150 G | - | - | - | - |
| 12.11.2025 | 19:24:01.865 | 81,030 G | - | - | - | - |
| 12.11.2025 | 19:24:01.865 | 81,030 G | - | - | - | - |
| 12.11.2025 | 18:26:19.426 | 81,660 G | - | - | - | - |
| 12.11.2025 | 18:26:19.426 | 81,660 G | - | - | - | - |
| 12.11.2025 | 18:20:08.714 | 81,930 G | - | - | - | - |
| 12.11.2025 | 18:20:08.714 | 81,930 G | - | - | - | - |
| 12.11.2025 | 16:32:41.920 | 81,420 G | - | - | - | - |
| 12.11.2025 | 16:32:41.920 | 81,420 G | - | - | - | - |
| 12.11.2025 | 15:23:25.338 | 82,970 G | - | - | - | - |
| 12.11.2025 | 15:23:25.338 | 82,970 G | - | - | - | - |
| 12.11.2025 | 14:19:33.297 | 80,900 G | - | - | - | - |
| 12.11.2025 | 14:19:33.297 | 80,900 G | - | - | - | - |
| 12.11.2025 | 12:30:57.274 | 84,130 G | - | - | - | - |
| 12.11.2025 | 12:30:57.274 | 84,130 G | - | - | - | - |
| 12.11.2025 | 11:23:52.303 | 81,710 G | - | - | - | - |
| 12.11.2025 | 11:23:52.303 | 81,710 G | - | - | - | - |
| 12.11.2025 | 08:38:12.488 | 86,590 G | - | - | - | - |
| 12.11.2025 | 08:38:12.488 | 86,590 G | - | - | - | - |
| 11.11.2025 | 21:16:22.339 | 90,240 G | - | - | - | - |
| 11.11.2025 | 21:16:22.339 | 90,240 G | - | - | - | - |
| 11.11.2025 | 20:50:24.154 | 91,010 G | - | - | - | - |
| 11.11.2025 | 19:50:34.413 | 91,500 G | - | - | - | - |
| 11.11.2025 | 19:31:07.789 | 91,980 G | - | - | - | - |
| 11.11.2025 | 19:28:09.415 | 92,110 G | - | - | - | - |
| 11.11.2025 | 18:50:37.400 | 93,940 G | - | - | - | - |
| 11.11.2025 | 18:22:32.974 | 93,660 G | - | - | - | - |
| 11.11.2025 | 18:06:43.405 | 94,000 G | - | - | - | - |
| 11.11.2025 | 17:23:37.361 | 94,210 G | - | - | - | - |
| 11.11.2025 | 16:43:49.832 | 95,250 G | - | - | - | - |
| 11.11.2025 | 15:52:17.994 | 96,570 G | - | - | - | - |
| 11.11.2025 | 14:54:31.878 | 98,530 G | - | - | - | - |
| 11.11.2025 | 14:09:24.609 | 99,950 G | - | - | - | - |
| 11.11.2025 | 13:11:11.599 | 100,490 G | - | - | - | - |
| 11.11.2025 | 12:11:01.836 | 98,760 G | - | - | - | - |
| 11.11.2025 | 11:20:29.017 | 99,930 G | - | - | - | - |
| 11.11.2025 | 11:08:27.503 | 99,210 G | - | - | - | - |
| 11.11.2025 | 10:03:07.406 | 98,310 G | - | - | - | - |
| 11.11.2025 | 09:33:50.560 | 99,140 G | - | - | - | - |
| 11.11.2025 | 09:07:06.895 | 99,390 G | - | - | - | - |
| 11.11.2025 | 08:46:25.775 | 96,810 G | - | - | - | - |
| 11.11.2025 | 08:04:29.303 | 96,640 G | - | - | - | - |
| 11.11.2025 | 08:02:59.886 | 96,610 G | - | - | - | - |