DAX/CapBonus/180/Put/UniCredit
WKN UN1F8X
ISIN DE000UN1F8X4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:57:13.178 | 137,960 G | - | - | - | - |
| 27.02.2026 | 20:57:13.178 | 137,960 G | - | - | - | - |
| 27.02.2026 | 19:26:20.188 | 132,240 G | - | - | - | - |
| 27.02.2026 | 18:17:14.927 | 126,970 G | - | - | - | - |
| 27.02.2026 | 16:16:14.659 | 119,340 G | - | - | - | - |
| 27.02.2026 | 13:25:08.170 | 109,850 G | - | - | - | - |
| 27.02.2026 | 11:27:08.605 | 110,190 G | - | - | - | - |
| 27.02.2026 | 08:54:40.942 | 113,790 G | - | - | - | - |
| 26.02.2026 | 20:59:32.022 | 111,770 G | - | - | - | - |
| 26.02.2026 | 20:59:32.022 | 111,770 G | - | - | - | - |
| 26.02.2026 | 20:30:28.874 | 114,000 G | - | - | - | - |
| 26.02.2026 | 19:32:58.096 | 118,710 G | - | - | - | - |
| 26.02.2026 | 18:31:52.451 | 119,340 G | - | - | - | - |
| 26.02.2026 | 18:28:54.731 | 120,180 G | - | - | - | - |
| 26.02.2026 | 17:20:08.273 | 116,360 G | - | - | - | - |
| 26.02.2026 | 15:21:40.570 | 118,890 G | - | - | - | - |
| 26.02.2026 | 13:24:11.885 | 118,230 G | - | - | - | - |
| 26.02.2026 | 11:27:21.988 | 127,170 G | - | - | - | - |
| 26.02.2026 | 08:56:45.655 | 129,220 G | - | - | - | - |
| 25.02.2026 | 20:49:59.071 | 125,530 G | - | - | - | - |
| 25.02.2026 | 20:49:59.071 | 125,530 G | - | - | - | - |
| 25.02.2026 | 20:26:02.827 | 125,770 G | - | - | - | - |
| 25.02.2026 | 19:28:22.243 | 125,530 G | - | - | - | - |
| 25.02.2026 | 18:26:56.761 | 125,970 G | - | - | - | - |
| 25.02.2026 | 16:28:39.813 | 131,030 G | - | - | - | - |
| 25.02.2026 | 14:33:46.665 | 134,460 G | - | - | - | - |
| 25.02.2026 | 13:23:20.217 | 131,950 G | - | - | - | - |
| 25.02.2026 | 11:25:23.251 | 133,540 G | - | - | - | - |
| 25.02.2026 | 08:53:52.887 | 134,550 G | - | - | - | - |
| 24.02.2026 | 20:51:55.948 | 135,180 G | - | - | - | - |
| 24.02.2026 | 20:51:55.948 | 135,180 G | - | - | - | - |
| 24.02.2026 | 20:51:55.948 | 135,180 G | - | - | - | - |
| 24.02.2026 | 20:51:55.948 | 135,180 G | - | - | - | - |
| 24.02.2026 | 18:27:27.856 | 136,480 G | - | - | - | - |
| 24.02.2026 | 18:27:27.856 | 136,480 G | - | - | - | - |
| 24.02.2026 | 16:26:53.450 | 132,010 G | - | - | - | - |
| 24.02.2026 | 16:26:53.450 | 132,010 G | - | - | - | - |
| 24.02.2026 | 14:29:59.569 | 140,610 G | - | - | - | - |
| 24.02.2026 | 14:29:59.569 | 140,610 G | - | - | - | - |
| 24.02.2026 | 12:39:58.219 | 137,900 G | - | - | - | - |
| 24.02.2026 | 12:39:58.219 | 137,900 G | - | - | - | - |
| 23.02.2026 | 15:26:45.992 | 124,180 G | - | - | - | - |
| 23.02.2026 | 15:26:45.992 | 124,180 G | - | - | - | - |
| 23.02.2026 | 14:23:02.887 | 126,370 G | - | - | - | - |
| 23.02.2026 | 13:19:51.716 | 125,780 G | - | - | - | - |
| 23.02.2026 | 11:29:03.368 | 128,980 G | - | - | - | - |
| 23.02.2026 | 08:52:24.787 | 123,050 G | - | - | - | - |
| 20.02.2026 | 21:04:20.811 | 121,400 G | - | - | - | - |
| 20.02.2026 | 21:04:20.811 | 121,400 G | - | - | - | - |
| 20.02.2026 | 19:28:56.343 | 121,290 G | - | - | - | - |
| 20.02.2026 | 16:22:10.421 | 118,670 G | - | - | - | - |
| 20.02.2026 | 14:29:37.389 | 124,860 G | - | - | - | - |
| 20.02.2026 | 13:21:20.126 | 126,400 G | - | - | - | - |
| 20.02.2026 | 11:25:49.212 | 123,160 G | - | - | - | - |
| 20.02.2026 | 08:56:19.522 | 127,290 G | - | - | - | - |
| 19.02.2026 | 20:42:32.503 | 132,630 G | - | - | - | - |
| 19.02.2026 | 20:42:32.503 | 132,630 G | - | - | - | - |
| 19.02.2026 | 20:21:35.123 | 130,960 G | - | - | - | - |
| 19.02.2026 | 19:31:55.334 | 132,240 G | - | - | - | - |
| 19.02.2026 | 18:33:26.461 | 131,520 G | - | - | - | - |
| 19.02.2026 | 17:26:59.030 | 130,130 G | - | - | - | - |
| 19.02.2026 | 15:26:54.086 | 127,280 G | - | - | - | - |
| 19.02.2026 | 14:20:36.533 | 127,530 G | - | - | - | - |
| 19.02.2026 | 12:32:10.877 | 123,320 G | - | - | - | - |
| 19.02.2026 | 11:24:28.496 | 125,050 G | - | - | - | - |
| 19.02.2026 | 08:52:46.967 | 115,850 G | - | - | - | - |
| 18.02.2026 | 20:58:22.941 | 115,780 G | - | - | - | - |
| 18.02.2026 | 20:58:22.941 | 115,780 G | - | - | - | - |
| 18.02.2026 | 19:29:19.736 | 111,950 G | - | - | - | - |
| 18.02.2026 | 18:27:32.121 | 106,530 G | - | - | - | - |
| 18.02.2026 | 16:27:09.637 | 109,130 G | - | - | - | - |
| 18.02.2026 | 15:17:03.403 | 118,270 G | - | - | - | - |
| 18.02.2026 | 08:52:09.906 | 126,870 G | - | - | - | - |
| 17.02.2026 | 20:38:59.028 | 127,810 G | - | - | - | - |
| 17.02.2026 | 20:38:59.028 | 127,810 G | - | - | - | - |
| 17.02.2026 | 20:19:11.331 | 127,850 G | - | - | - | - |
| 17.02.2026 | 19:33:19.517 | 129,660 G | - | - | - | - |
| 17.02.2026 | 18:33:47.614 | 131,780 G | - | - | - | - |
| 17.02.2026 | 18:32:49.906 | 132,060 G | - | - | - | - |
| 17.02.2026 | 17:29:26.026 | 129,430 G | - | - | - | - |
| 17.02.2026 | 15:31:40.364 | 133,220 G | - | - | - | - |
| 17.02.2026 | 14:25:35.286 | 139,430 G | - | - | - | - |
| 17.02.2026 | 13:19:23.684 | 139,300 G | - | - | - | - |
| 17.02.2026 | 11:24:59.372 | 138,510 G | - | - | - | - |
| 17.02.2026 | 08:43:22.846 | 145,790 G | - | - | - | - |
| 16.02.2026 | 20:36:01.360 | 140,450 G | - | - | - | - |
| 16.02.2026 | 20:36:01.360 | 140,450 G | - | - | - | - |
| 16.02.2026 | 19:50:01.138 | 140,010 G | - | - | - | - |
| 16.02.2026 | 19:21:47.422 | 139,990 G | - | - | - | - |
| 16.02.2026 | 18:22:02.257 | 140,310 G | - | - | - | - |
| 16.02.2026 | 16:22:53.682 | 136,710 G | - | - | - | - |
| 16.02.2026 | 14:31:27.444 | 133,260 G | - | - | - | - |
| 16.02.2026 | 13:22:21.950 | 131,370 G | - | - | - | - |
| 16.02.2026 | 11:24:54.986 | 132,560 G | - | - | - | - |
| 16.02.2026 | 08:47:23.955 | 127,130 G | - | - | - | - |
| 13.02.2026 | 20:33:48.581 | 136,600 G | - | - | - | - |
| 13.02.2026 | 20:33:48.581 | 136,600 G | - | - | - | - |
| 13.02.2026 | 20:12:44.127 | 135,690 G | - | - | - | - |
| 13.02.2026 | 19:24:06.938 | 133,200 G | - | - | - | - |
| 13.02.2026 | 18:21:49.720 | 134,540 G | - | - | - | - |