DAX/CapBonus/78/Put/UniCredit
WKN UN1F8P
ISIN DE000UN1F8P0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 16:24:47.612 | 38,110 G | - | - | 1.100,000 | 37.107,000 |
| 13.11.2025 | 16:09:09.583 | 38,000 BZ | 100 | 3.800,000 | 1.100,000 | 37.107,000 |
| 13.11.2025 | 14:32:04.090 | 36,580 G | - | - | 1.000,000 | 33.307,000 |
| 13.11.2025 | 13:26:52.875 | 36,930 G | - | - | 1.000,000 | 33.307,000 |
| 13.11.2025 | 12:25:06.281 | 37,030 G | - | - | 1.000,000 | 33.307,000 |
| 13.11.2025 | 10:46:56.367 | 35,580 G | - | - | 1.000,000 | 33.307,000 |
| 13.11.2025 | 08:54:30.086 | 33,630 BZ | 400 | 13.452,000 | 1.000,000 | 33.307,000 |
| 13.11.2025 | 08:31:55.093 | 33,050 BZ | 500 | 16.525,000 | 600,000 | 19.855,000 |
| 13.11.2025 | 08:18:45.320 | 33,300 BZ | 100 | 3.330,000 | 100,000 | 3.330,000 |
| 12.11.2025 | 20:43:10.656 | 34,530 G | - | - | - | - |
| 12.11.2025 | 20:43:10.656 | 34,530 G | - | - | - | - |
| 12.11.2025 | 20:43:10.656 | 34,530 G | - | - | - | - |
| 12.11.2025 | 20:43:10.656 | 34,530 G | - | - | - | - |
| 12.11.2025 | 19:27:36.806 | 34,600 G | - | - | - | - |
| 12.11.2025 | 19:27:36.806 | 34,600 G | - | - | - | - |
| 12.11.2025 | 19:23:42.922 | 34,590 G | - | - | - | - |
| 12.11.2025 | 19:23:42.922 | 34,590 G | - | - | - | - |
| 12.11.2025 | 18:26:02.443 | 34,780 G | - | - | - | - |
| 12.11.2025 | 18:26:02.443 | 34,780 G | - | - | - | - |
| 12.11.2025 | 18:20:04.428 | 34,930 G | - | - | - | - |
| 12.11.2025 | 18:20:04.428 | 34,930 G | - | - | - | - |
| 12.11.2025 | 16:32:29.484 | 34,670 G | - | - | - | - |
| 12.11.2025 | 16:32:29.484 | 34,670 G | - | - | - | - |
| 12.11.2025 | 15:23:18.229 | 35,360 G | - | - | - | - |
| 12.11.2025 | 15:23:18.229 | 35,360 G | - | - | - | - |
| 12.11.2025 | 14:19:22.145 | 34,510 G | - | - | - | - |
| 12.11.2025 | 14:19:22.145 | 34,510 G | - | - | - | - |
| 12.11.2025 | 12:30:45.557 | 35,720 G | - | - | - | - |
| 12.11.2025 | 12:30:45.557 | 35,720 G | - | - | - | - |
| 12.11.2025 | 11:23:47.931 | 34,800 G | - | - | - | - |
| 12.11.2025 | 11:23:47.931 | 34,800 G | - | - | - | - |
| 12.11.2025 | 08:38:09.509 | 36,410 G | - | - | - | - |
| 12.11.2025 | 08:38:09.509 | 36,410 G | - | - | - | - |
| 11.11.2025 | 21:16:22.339 | 37,540 G | - | - | - | - |
| 11.11.2025 | 21:16:22.339 | 37,540 G | - | - | - | - |
| 11.11.2025 | 20:50:24.154 | 37,790 G | - | - | - | - |
| 11.11.2025 | 19:50:34.413 | 37,940 G | - | - | - | - |
| 11.11.2025 | 19:31:07.789 | 38,090 G | - | - | - | - |
| 11.11.2025 | 19:28:09.415 | 38,130 G | - | - | - | - |
| 11.11.2025 | 18:50:37.400 | 38,710 G | - | - | - | - |
| 11.11.2025 | 18:22:32.974 | 38,610 G | - | - | - | - |
| 11.11.2025 | 18:06:43.967 | 38,730 G | - | - | - | - |
| 11.11.2025 | 17:23:36.541 | 38,790 G | - | - | - | - |
| 11.11.2025 | 16:43:49.832 | 39,140 G | - | - | - | - |
| 11.11.2025 | 15:52:18.085 | 39,540 G | - | - | - | - |
| 11.11.2025 | 14:54:31.470 | 40,160 G | - | - | - | - |
| 11.11.2025 | 14:09:24.609 | 40,610 G | - | - | - | - |
| 11.11.2025 | 13:11:11.050 | 40,800 G | - | - | - | - |
| 11.11.2025 | 12:10:59.624 | 40,240 G | - | - | - | - |
| 11.11.2025 | 11:20:26.257 | 40,610 G | - | - | - | - |
| 11.11.2025 | 11:08:32.435 | 40,430 G | - | - | - | - |
| 11.11.2025 | 10:03:09.465 | 40,090 G | - | - | - | - |
| 11.11.2025 | 09:33:51.550 | 40,340 G | - | - | - | - |
| 11.11.2025 | 09:07:08.898 | 40,450 G | - | - | - | - |
| 11.11.2025 | 08:46:25.775 | 39,640 G | - | - | - | - |
| 11.11.2025 | 08:04:28.214 | 39,590 G | - | - | - | - |
| 11.11.2025 | 08:02:58.806 | 39,580 G | - | - | - | - |