DAX/CapBonus/184/Put/UniCredit
WKN UN1F7T
ISIN DE000UN1F7T4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:57:13.178 | 140,470 G | - | - | - | - |
| 27.02.2026 | 20:57:13.178 | 140,470 G | - | - | - | - |
| 27.02.2026 | 19:26:20.188 | 134,490 G | - | - | - | - |
| 27.02.2026 | 18:17:14.927 | 129,150 G | - | - | - | - |
| 27.02.2026 | 16:16:15.754 | 121,070 G | - | - | - | - |
| 27.02.2026 | 13:25:05.775 | 111,390 G | - | - | - | - |
| 27.02.2026 | 11:27:06.786 | 111,770 G | - | - | - | - |
| 27.02.2026 | 08:54:39.541 | 115,530 G | - | - | - | - |
| 26.02.2026 | 20:59:31.064 | 113,440 G | - | - | - | - |
| 26.02.2026 | 20:59:31.064 | 113,440 G | - | - | - | - |
| 26.02.2026 | 20:30:27.215 | 115,610 G | - | - | - | - |
| 26.02.2026 | 19:32:52.836 | 120,570 G | - | - | - | - |
| 26.02.2026 | 18:31:51.540 | 121,220 G | - | - | - | - |
| 26.02.2026 | 18:28:52.719 | 122,090 G | - | - | - | - |
| 26.02.2026 | 17:20:06.309 | 118,170 G | - | - | - | - |
| 26.02.2026 | 15:21:38.414 | 120,810 G | - | - | - | - |
| 26.02.2026 | 13:24:09.853 | 120,270 G | - | - | - | - |
| 26.02.2026 | 11:27:20.759 | 129,380 G | - | - | - | - |
| 26.02.2026 | 08:56:33.160 | 131,440 G | - | - | - | - |
| 25.02.2026 | 20:50:01.146 | 127,620 G | - | - | - | - |
| 25.02.2026 | 20:50:01.146 | 127,620 G | - | - | - | - |
| 25.02.2026 | 20:26:03.658 | 127,870 G | - | - | - | - |
| 25.02.2026 | 19:28:23.198 | 127,620 G | - | - | - | - |
| 25.02.2026 | 18:26:56.983 | 128,070 G | - | - | - | - |
| 25.02.2026 | 16:28:41.649 | 133,210 G | - | - | - | - |
| 25.02.2026 | 14:33:47.585 | 136,910 G | - | - | - | - |
| 25.02.2026 | 13:23:21.431 | 134,260 G | - | - | - | - |
| 25.02.2026 | 11:25:24.086 | 135,910 G | - | - | - | - |
| 25.02.2026 | 08:53:53.830 | 136,950 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 137,600 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 137,600 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 137,600 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 137,600 G | - | - | - | - |
| 24.02.2026 | 18:27:28.951 | 138,900 G | - | - | - | - |
| 24.02.2026 | 18:27:28.951 | 138,900 G | - | - | - | - |
| 24.02.2026 | 16:26:54.987 | 134,360 G | - | - | - | - |
| 24.02.2026 | 16:26:54.987 | 134,360 G | - | - | - | - |
| 24.02.2026 | 14:29:59.569 | 143,220 G | - | - | - | - |
| 24.02.2026 | 14:29:59.569 | 143,220 G | - | - | - | - |
| 24.02.2026 | 12:39:56.216 | 140,410 G | - | - | - | - |
| 24.02.2026 | 12:39:56.216 | 140,410 G | - | - | - | - |
| 23.02.2026 | 15:26:51.012 | 126,220 G | - | - | - | - |
| 23.02.2026 | 15:26:51.012 | 126,220 G | - | - | - | - |
| 23.02.2026 | 14:23:06.202 | 128,500 G | - | - | - | - |
| 23.02.2026 | 13:19:52.873 | 127,880 G | - | - | - | - |
| 23.02.2026 | 11:29:03.968 | 131,190 G | - | - | - | - |
| 23.02.2026 | 08:52:25.704 | 125,060 G | - | - | - | - |
| 20.02.2026 | 21:04:17.751 | 123,330 G | - | - | - | - |
| 20.02.2026 | 21:04:17.751 | 123,330 G | - | - | - | - |
| 20.02.2026 | 19:28:56.048 | 123,250 G | - | - | - | - |
| 20.02.2026 | 16:22:09.151 | 120,370 G | - | - | - | - |
| 20.02.2026 | 14:29:35.673 | 126,900 G | - | - | - | - |
| 20.02.2026 | 13:21:18.028 | 128,520 G | - | - | - | - |
| 20.02.2026 | 11:25:47.629 | 125,170 G | - | - | - | - |
| 20.02.2026 | 08:56:18.420 | 129,450 G | - | - | - | - |
| 19.02.2026 | 20:42:36.435 | 135,000 G | - | - | - | - |
| 19.02.2026 | 20:42:36.435 | 135,000 G | - | - | - | - |
| 19.02.2026 | 20:21:36.144 | 133,240 G | - | - | - | - |
| 19.02.2026 | 19:31:56.342 | 134,340 G | - | - | - | - |
| 19.02.2026 | 18:33:27.027 | 133,810 G | - | - | - | - |
| 19.02.2026 | 17:27:01.865 | 132,380 G | - | - | - | - |
| 19.02.2026 | 15:26:55.831 | 129,430 G | - | - | - | - |
| 19.02.2026 | 14:20:38.557 | 129,690 G | - | - | - | - |
| 19.02.2026 | 12:32:11.303 | 125,340 G | - | - | - | - |
| 19.02.2026 | 11:24:29.383 | 127,130 G | - | - | - | - |
| 19.02.2026 | 08:52:47.018 | 117,620 G | - | - | - | - |
| 18.02.2026 | 20:58:22.941 | 117,540 G | - | - | - | - |
| 18.02.2026 | 20:58:22.941 | 117,540 G | - | - | - | - |
| 18.02.2026 | 19:29:19.668 | 113,510 G | - | - | - | - |
| 18.02.2026 | 18:27:33.839 | 107,980 G | - | - | - | - |
| 18.02.2026 | 16:27:11.785 | 110,670 G | - | - | - | - |
| 18.02.2026 | 15:17:03.403 | 120,130 G | - | - | - | - |
| 18.02.2026 | 08:52:08.976 | 129,010 G | - | - | - | - |
| 17.02.2026 | 20:38:59.028 | 129,980 G | - | - | - | - |
| 17.02.2026 | 20:38:59.028 | 129,980 G | - | - | - | - |
| 17.02.2026 | 20:19:09.838 | 130,030 G | - | - | - | - |
| 17.02.2026 | 19:33:19.517 | 131,900 G | - | - | - | - |
| 17.02.2026 | 18:33:47.614 | 134,040 G | - | - | - | - |
| 17.02.2026 | 18:32:52.970 | 134,380 G | - | - | - | - |
| 17.02.2026 | 17:29:26.973 | 131,690 G | - | - | - | - |
| 17.02.2026 | 15:31:40.498 | 135,630 G | - | - | - | - |
| 17.02.2026 | 14:25:36.218 | 142,050 G | - | - | - | - |
| 17.02.2026 | 13:19:24.107 | 141,870 G | - | - | - | - |
| 17.02.2026 | 11:24:58.374 | 141,050 G | - | - | - | - |
| 17.02.2026 | 08:43:21.944 | 148,570 G | - | - | - | - |
| 16.02.2026 | 20:35:56.077 | 143,050 G | - | - | - | - |
| 16.02.2026 | 20:35:56.077 | 143,050 G | - | - | - | - |
| 16.02.2026 | 19:49:58.381 | 142,590 G | - | - | - | - |
| 16.02.2026 | 19:21:45.964 | 142,570 G | - | - | - | - |
| 16.02.2026 | 18:22:00.240 | 142,900 G | - | - | - | - |
| 16.02.2026 | 16:22:53.077 | 139,150 G | - | - | - | - |
| 16.02.2026 | 14:31:26.639 | 135,540 G | - | - | - | - |
| 16.02.2026 | 13:22:20.854 | 133,670 G | - | - | - | - |
| 16.02.2026 | 11:24:53.935 | 134,930 G | - | - | - | - |
| 16.02.2026 | 08:47:23.900 | 129,280 G | - | - | - | - |
| 13.02.2026 | 20:33:44.619 | 139,030 G | - | - | - | - |
| 13.02.2026 | 20:33:44.619 | 139,030 G | - | - | - | - |
| 13.02.2026 | 20:12:33.709 | 138,120 G | - | - | - | - |
| 13.02.2026 | 19:24:02.504 | 135,440 G | - | - | - | - |
| 13.02.2026 | 18:21:37.874 | 137,040 G | - | - | - | - |