DAX/CapBonus/174/Put/UniCredit
WKN UN1F73
ISIN DE000UN1F734
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.03.2026 | 20:29:46.211 | 145,020 G | - | - | - | - |
| 02.03.2026 | 20:29:46.211 | 145,020 G | - | - | - | - |
| 02.03.2026 | 20:06:01.831 | 147,000 G | - | - | - | - |
| 02.03.2026 | 19:19:51.415 | 144,310 G | - | - | - | - |
| 02.03.2026 | 18:16:17.519 | 144,070 G | - | - | - | - |
| 02.03.2026 | 16:23:58.363 | 145,230 G | - | - | - | - |
| 02.03.2026 | 15:18:50.640 | 146,290 G | - | - | - | - |
| 02.03.2026 | 13:31:17.050 | 137,380 G | - | - | - | - |
| 02.03.2026 | 12:50:34.472 | 129,850 G | - | - | - | - |
| 27.02.2026 | 17:16:15.118 | 91,910 G | - | - | - | - |
| 27.02.2026 | 17:16:15.118 | 91,910 G | - | - | - | - |
| 27.02.2026 | 13:25:03.055 | 86,940 G | - | - | - | - |
| 27.02.2026 | 11:27:06.786 | 87,900 G | - | - | - | - |
| 27.02.2026 | 08:54:39.754 | 90,860 G | - | - | - | - |
| 26.02.2026 | 20:59:35.215 | 88,920 G | - | - | - | - |
| 26.02.2026 | 20:59:35.215 | 88,920 G | - | - | - | - |
| 26.02.2026 | 20:30:44.553 | 90,670 G | - | - | - | - |
| 26.02.2026 | 19:33:04.337 | 95,200 G | - | - | - | - |
| 26.02.2026 | 18:31:54.459 | 95,850 G | - | - | - | - |
| 26.02.2026 | 18:28:57.313 | 97,050 G | - | - | - | - |
| 26.02.2026 | 17:20:11.718 | 93,210 G | - | - | - | - |
| 26.02.2026 | 15:21:42.537 | 94,610 G | - | - | - | - |
| 26.02.2026 | 13:24:11.885 | 93,970 G | - | - | - | - |
| 26.02.2026 | 11:27:20.896 | 102,850 G | - | - | - | - |
| 26.02.2026 | 08:56:33.215 | 105,830 G | - | - | - | - |
| 25.02.2026 | 20:49:59.071 | 101,830 G | - | - | - | - |
| 25.02.2026 | 20:49:59.071 | 101,830 G | - | - | - | - |
| 25.02.2026 | 20:26:03.658 | 102,070 G | - | - | - | - |
| 25.02.2026 | 19:28:22.243 | 101,880 G | - | - | - | - |
| 25.02.2026 | 18:26:56.983 | 102,360 G | - | - | - | - |
| 25.02.2026 | 16:28:41.649 | 107,800 G | - | - | - | - |
| 25.02.2026 | 14:33:47.548 | 111,620 G | - | - | - | - |
| 25.02.2026 | 13:23:21.431 | 108,960 G | - | - | - | - |
| 25.02.2026 | 11:25:23.251 | 110,740 G | - | - | - | - |
| 25.02.2026 | 08:53:51.880 | 112,200 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 112,720 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 112,720 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 112,720 G | - | - | - | - |
| 24.02.2026 | 20:51:55.796 | 112,720 G | - | - | - | - |
| 24.02.2026 | 18:27:28.951 | 114,170 G | - | - | - | - |
| 24.02.2026 | 18:27:28.951 | 114,170 G | - | - | - | - |
| 24.02.2026 | 16:26:54.987 | 109,880 G | - | - | - | - |
| 24.02.2026 | 16:26:54.987 | 109,880 G | - | - | - | - |
| 24.02.2026 | 14:29:59.569 | 119,240 G | - | - | - | - |
| 24.02.2026 | 14:29:59.569 | 119,240 G | - | - | - | - |
| 24.02.2026 | 12:39:56.216 | 116,750 G | - | - | - | - |
| 24.02.2026 | 12:39:56.216 | 116,750 G | - | - | - | - |
| 23.02.2026 | 15:26:45.992 | 102,470 G | - | - | - | - |
| 23.02.2026 | 15:26:45.992 | 102,470 G | - | - | - | - |
| 23.02.2026 | 14:23:02.013 | 104,830 G | - | - | - | - |
| 23.02.2026 | 13:19:51.716 | 104,270 G | - | - | - | - |
| 23.02.2026 | 11:29:03.368 | 107,390 G | - | - | - | - |
| 23.02.2026 | 08:52:24.701 | 102,700 G | - | - | - | - |
| 20.02.2026 | 20:59:06.013 | 98,550 G | - | - | - | - |
| 20.02.2026 | 20:59:06.013 | 98,550 G | - | - | - | - |
| 20.02.2026 | 19:25:25.390 | 99,440 G | - | - | - | - |
| 20.02.2026 | 19:21:26.755 | 99,980 G | - | - | - | - |
| 20.02.2026 | 18:18:49.482 | 100,550 G | - | - | - | - |
| 20.02.2026 | 15:31:41.053 | 105,250 G | - | - | - | - |
| 20.02.2026 | 14:25:17.017 | 104,840 G | - | - | - | - |
| 20.02.2026 | 12:48:26.686 | 104,160 G | - | - | - | - |
| 19.02.2026 | 08:52:47.018 | 96,310 G | - | - | - | - |
| 19.02.2026 | 08:52:47.018 | 96,310 G | - | - | - | - |
| 18.02.2026 | 21:33:36.009 | 95,310 G | - | - | - | - |
| 18.02.2026 | 21:33:36.009 | 95,310 G | - | - | - | - |
| 18.02.2026 | 14:47:08.229 | 97,150 G | - | - | - | - |
| 18.02.2026 | 08:52:08.976 | 106,750 G | - | - | - | - |
| 17.02.2026 | 20:38:55.828 | 107,680 G | - | - | - | - |
| 17.02.2026 | 20:38:55.828 | 107,680 G | - | - | - | - |
| 17.02.2026 | 20:19:08.738 | 107,720 G | - | - | - | - |
| 17.02.2026 | 19:33:14.786 | 109,720 G | - | - | - | - |
| 17.02.2026 | 18:33:43.629 | 111,940 G | - | - | - | - |
| 17.02.2026 | 18:32:49.906 | 112,200 G | - | - | - | - |
| 17.02.2026 | 17:29:25.141 | 109,470 G | - | - | - | - |
| 17.02.2026 | 14:25:34.199 | 121,180 G | - | - | - | - |
| 17.02.2026 | 13:19:22.982 | 120,880 G | - | - | - | - |
| 17.02.2026 | 11:24:58.186 | 119,680 G | - | - | - | - |
| 17.02.2026 | 08:43:21.944 | 128,480 G | - | - | - | - |
| 16.02.2026 | 20:35:57.058 | 122,100 G | - | - | - | - |
| 16.02.2026 | 20:35:57.058 | 122,100 G | - | - | - | - |
| 16.02.2026 | 19:49:59.360 | 121,640 G | - | - | - | - |
| 16.02.2026 | 19:21:47.537 | 121,630 G | - | - | - | - |
| 16.02.2026 | 18:22:02.257 | 122,000 G | - | - | - | - |
| 16.02.2026 | 16:22:54.829 | 118,200 G | - | - | - | - |
| 16.02.2026 | 14:31:27.529 | 114,450 G | - | - | - | - |
| 16.02.2026 | 13:22:20.854 | 112,520 G | - | - | - | - |
| 16.02.2026 | 11:24:53.935 | 114,100 G | - | - | - | - |
| 16.02.2026 | 08:47:23.955 | 108,310 G | - | - | - | - |
| 13.02.2026 | 20:33:47.635 | 117,060 G | - | - | - | - |
| 13.02.2026 | 20:33:47.635 | 117,060 G | - | - | - | - |
| 13.02.2026 | 20:12:36.071 | 116,160 G | - | - | - | - |
| 13.02.2026 | 19:24:05.325 | 113,640 G | - | - | - | - |
| 13.02.2026 | 18:21:43.368 | 115,290 G | - | - | - | - |
| 13.02.2026 | 14:23:41.308 | 117,280 G | - | - | - | - |
| 13.02.2026 | 12:32:49.899 | 121,240 G | - | - | - | - |
| 13.02.2026 | 11:23:33.757 | 117,270 G | - | - | - | - |
| 13.02.2026 | 08:48:46.829 | 117,000 G | - | - | - | - |
| 12.02.2026 | 20:39:34.894 | 108,740 G | - | - | - | - |
| 12.02.2026 | 20:39:34.894 | 108,740 G | - | - | - | - |
| 12.02.2026 | 18:32:30.524 | 112,300 G | - | - | - | - |