Broker-Login:

DAX/CapBonus/225,5/Put/UniCredit

WKN UN1F4S
ISIN DE000UN1F4S3
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
14.11.2025 08:37:52.368 169,180 G - - - -
13.11.2025 15:23:46.083 155,170 G - - - -
13.11.2025 15:23:46.083 155,170 G - - - -
13.11.2025 14:20:01.083 152,210 G - - - -
13.11.2025 13:17:23.941 153,010 G - - - -
13.11.2025 10:46:52.564 143,030 G - - - -
12.11.2025 08:38:09.383 151,830 G - - - -
12.11.2025 08:38:09.383 151,830 G - - - -
12.11.2025 08:38:09.383 151,830 G - - - -
12.11.2025 08:38:09.383 151,830 G - - - -
11.11.2025 21:16:11.428 158,240 G - - - -
11.11.2025 21:16:11.428 158,240 G - - - -
11.11.2025 20:50:18.394 159,510 G - - - -
11.11.2025 19:50:29.372 160,280 G - - - -
11.11.2025 19:30:58.120 161,210 G - - - -
11.11.2025 19:28:07.639 161,410 G - - - -
11.11.2025 18:50:30.343 164,630 G - - - -
11.11.2025 18:22:23.606 164,160 G - - - -
11.11.2025 18:06:42.145 164,460 G - - - -
11.11.2025 17:23:27.401 164,640 G - - - -
11.11.2025 16:43:37.739 166,070 G - - - -
11.11.2025 15:52:07.306 168,710 G - - - -
11.11.2025 14:54:22.712 172,220 G - - - -
11.11.2025 14:09:12.008 174,470 G - - - -
11.11.2025 13:11:01.642 174,700 G - - - -
11.11.2025 12:10:47.706 172,220 G - - - -
11.11.2025 11:20:20.823 173,850 G - - - -
11.11.2025 11:08:21.248 172,040 G - - - -
11.11.2025 10:03:02.327 170,810 G - - - -
11.11.2025 09:33:45.522 171,390 G - - - -
11.11.2025 09:07:01.857 171,680 G - - - -
11.11.2025 08:46:21.539 167,230 G - - - -
11.11.2025 08:04:21.297 166,890 G - - - -
11.11.2025 08:02:50.823 166,860 G - - - -