Broker-Login:

DAX/CapBonus/221/Put/UniCredit

WKN UN1F4A
ISIN DE000UN1F4A1
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
14.11.2025 08:37:52.368 166,350 G - - - -
13.11.2025 15:23:46.083 152,740 G - - - -
13.11.2025 15:23:46.083 152,740 G - - - -
13.11.2025 14:20:01.083 149,860 G - - - -
13.11.2025 13:17:23.941 150,640 G - - - -
13.11.2025 10:46:51.552 140,930 G - - - -
12.11.2025 08:38:09.426 149,490 G - - - -
12.11.2025 08:38:09.426 149,490 G - - - -
12.11.2025 08:38:09.426 149,490 G - - - -
12.11.2025 08:38:09.426 149,490 G - - - -
11.11.2025 21:16:12.609 155,720 G - - - -
11.11.2025 21:16:12.609 155,720 G - - - -
11.11.2025 20:50:18.394 156,950 G - - - -
11.11.2025 19:50:29.497 157,690 G - - - -
11.11.2025 19:31:00.950 158,600 G - - - -
11.11.2025 19:28:08.719 158,790 G - - - -
11.11.2025 18:50:31.387 161,920 G - - - -
11.11.2025 18:22:25.836 161,250 G - - - -
11.11.2025 18:06:42.144 161,760 G - - - -
11.11.2025 17:23:28.906 161,930 G - - - -
11.11.2025 16:43:40.499 163,320 G - - - -
11.11.2025 15:52:09.633 165,890 G - - - -
11.11.2025 14:54:25.774 169,200 G - - - -
11.11.2025 14:09:13.005 171,480 G - - - -
11.11.2025 13:11:01.901 171,700 G - - - -
11.11.2025 12:10:44.686 169,390 G - - - -
11.11.2025 11:20:18.814 171,010 G - - - -
11.11.2025 11:08:21.127 169,120 G - - - -
11.11.2025 10:03:02.376 167,920 G - - - -
11.11.2025 09:33:44.532 168,490 G - - - -
11.11.2025 09:07:01.619 168,760 G - - - -
11.11.2025 08:46:21.614 164,440 G - - - -
11.11.2025 08:04:20.106 164,120 G - - - -
11.11.2025 08:02:48.757 164,090 G - - - -