DAX/CapBonus/160/Put/UniCredit
WKN UN1F44
ISIN DE000UN1F445
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 08:37:52.368 | 99,790 G | - | - | - | - |
| 13.11.2025 | 16:24:40.927 | 93,520 G | - | - | - | - |
| 13.11.2025 | 16:24:40.927 | 93,520 G | - | - | - | - |
| 13.11.2025 | 14:32:00.467 | 88,720 G | - | - | - | - |
| 13.11.2025 | 13:26:47.438 | 89,690 G | - | - | - | - |
| 13.11.2025 | 12:24:56.252 | 90,080 G | - | - | - | - |
| 13.11.2025 | 10:46:51.552 | 85,450 G | - | - | - | - |
| 13.11.2025 | 08:31:55.325 | 78,060 G | - | - | - | - |
| 12.11.2025 | 20:44:15.897 | 82,560 G | - | - | - | - |
| 12.11.2025 | 20:44:15.897 | 82,560 G | - | - | - | - |
| 12.11.2025 | 20:44:15.897 | 82,560 G | - | - | - | - |
| 12.11.2025 | 20:44:15.897 | 82,560 G | - | - | - | - |
| 12.11.2025 | 19:29:21.439 | 82,580 G | - | - | - | - |
| 12.11.2025 | 19:29:21.439 | 82,580 G | - | - | - | - |
| 12.11.2025 | 19:27:07.353 | 82,370 G | - | - | - | - |
| 12.11.2025 | 19:27:07.353 | 82,370 G | - | - | - | - |
| 12.11.2025 | 18:31:23.131 | 82,970 G | - | - | - | - |
| 12.11.2025 | 18:31:23.131 | 82,970 G | - | - | - | - |
| 12.11.2025 | 18:13:44.890 | 82,850 G | - | - | - | - |
| 12.11.2025 | 18:13:44.890 | 82,850 G | - | - | - | - |
| 12.11.2025 | 17:26:10.816 | 82,850 G | - | - | - | - |
| 12.11.2025 | 17:26:10.816 | 82,850 G | - | - | - | - |
| 12.11.2025 | 16:18:53.076 | 82,550 G | - | - | - | - |
| 12.11.2025 | 16:18:53.076 | 82,550 G | - | - | - | - |
| 12.11.2025 | 14:29:04.246 | 82,410 G | - | - | - | - |
| 12.11.2025 | 14:29:04.246 | 82,410 G | - | - | - | - |
| 12.11.2025 | 13:22:14.188 | 83,310 G | - | - | - | - |
| 12.11.2025 | 13:22:14.188 | 83,310 G | - | - | - | - |
| 12.11.2025 | 12:18:28.685 | 84,730 G | - | - | - | - |
| 12.11.2025 | 12:18:28.685 | 84,730 G | - | - | - | - |
| 12.11.2025 | 08:38:09.426 | 88,550 G | - | - | - | - |
| 12.11.2025 | 08:38:09.426 | 88,550 G | - | - | - | - |
| 11.11.2025 | 21:16:16.920 | 91,960 G | - | - | - | - |
| 11.11.2025 | 21:16:16.920 | 91,960 G | - | - | - | - |
| 11.11.2025 | 20:50:20.395 | 92,690 G | - | - | - | - |
| 11.11.2025 | 19:50:30.234 | 93,140 G | - | - | - | - |
| 11.11.2025 | 19:31:01.489 | 93,690 G | - | - | - | - |
| 11.11.2025 | 19:28:07.639 | 93,810 G | - | - | - | - |
| 11.11.2025 | 18:50:30.343 | 95,770 G | - | - | - | - |
| 11.11.2025 | 18:22:24.793 | 95,350 G | - | - | - | - |
| 11.11.2025 | 18:06:42.171 | 95,660 G | - | - | - | - |
| 11.11.2025 | 17:23:27.401 | 95,800 G | - | - | - | - |
| 11.11.2025 | 16:43:37.794 | 96,840 G | - | - | - | - |
| 11.11.2025 | 15:52:08.440 | 98,210 G | - | - | - | - |
| 11.11.2025 | 14:54:22.895 | 100,340 G | - | - | - | - |
| 11.11.2025 | 14:09:12.008 | 101,950 G | - | - | - | - |
| 11.11.2025 | 13:11:01.757 | 102,310 G | - | - | - | - |
| 11.11.2025 | 12:10:44.964 | 100,580 G | - | - | - | - |
| 11.11.2025 | 11:20:18.814 | 101,490 G | - | - | - | - |
| 11.11.2025 | 11:08:21.127 | 100,800 G | - | - | - | - |
| 11.11.2025 | 10:03:02.376 | 99,950 G | - | - | - | - |
| 11.11.2025 | 09:33:43.513 | 100,540 G | - | - | - | - |
| 11.11.2025 | 09:06:59.795 | 101,070 G | - | - | - | - |
| 11.11.2025 | 08:46:19.914 | 98,310 G | - | - | - | - |
| 11.11.2025 | 08:04:18.479 | 98,090 G | - | - | - | - |
| 11.11.2025 | 08:02:48.757 | 98,080 G | - | - | - | - |