DAX/KO/Call [23700]/UniCredit
WKN UN1DP4
ISIN DE000UN1DP45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:34:10.662 | 0,001 G | - | - | - | - |
| 07.11.2025 | 21:34:10.662 | 0,001 G | - | - | - | - |
| 07.11.2025 | 21:22:13.159 | 0,001 G | - | - | - | - |
| 07.11.2025 | 21:06:59.613 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:50:13.155 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:39:36.900 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:25:42.013 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:48:46.363 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:38:54.655 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:31:19.162 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:26:08.385 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:50:24.786 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:37:09.011 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:25:57.653 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:16:07.550 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:06:12.783 | 0,001 G | - | - | - | - |
| 07.11.2025 | 17:45:13.285 | 0,001 G | - | - | - | - |
| 07.11.2025 | 17:35:43.949 | 0,001 G | - | - | - | - |
| 07.11.2025 | 17:20:16.211 | 0,001 G | - | - | - | - |
| 07.11.2025 | 16:49:23.701 | 0,001 G | - | - | - | - |
| 07.11.2025 | 16:44:39.886 | 0,001 G | - | - | - | - |
| 07.11.2025 | 16:43:49.755 | 0,001 G | - | - | - | - |
| 07.11.2025 | 16:20:52.050 | 0,001 G | - | - | - | - |
| 07.11.2025 | 15:51:36.800 | 0,001 G | - | - | - | - |
| 07.11.2025 | 14:53:10.553 | 0,001 G | - | - | - | - |
| 07.11.2025 | 14:38:34.083 | 0,001 G | - | - | - | - |
| 07.11.2025 | 14:06:46.898 | 0,001 G | - | - | - | - |
| 07.11.2025 | 13:45:27.687 | 0,001 G | - | - | - | - |
| 07.11.2025 | 13:24:47.269 | 0,001 G | - | - | - | - |
| 07.11.2025 | 13:03:59.480 | 0,001 G | - | - | - | - |
| 07.11.2025 | 12:41:15.379 | 0,001 G | - | - | - | - |
| 07.11.2025 | 12:40:55.080 | 0,001 G | - | - | - | - |
| 07.11.2025 | 12:09:53.125 | 0,001 G | - | - | - | - |
| 07.11.2025 | 11:50:22.182 | 0,001 G | - | - | - | - |
| 07.11.2025 | 11:37:54.570 | 0,001 G | - | - | - | - |
| 07.11.2025 | 11:09:18.789 | 0,001 G | - | - | - | - |
| 07.11.2025 | 10:38:36.420 | 0,001 G | - | - | - | - |
| 07.11.2025 | 10:36:21.133 | 0,001 G | - | - | - | - |
| 07.11.2025 | 10:17:44.253 | 1,250 G | - | - | - | - |
| 07.11.2025 | 10:04:52.342 | 0,990 G | - | - | - | - |
| 07.11.2025 | 09:39:01.732 | 1,150 G | - | - | - | - |
| 07.11.2025 | 09:36:10.938 | 1,260 G | - | - | - | - |
| 07.11.2025 | 09:22:22.886 | 2,180 G | - | - | - | - |
| 07.11.2025 | 09:09:41.523 | 2,410 G | - | - | - | - |
| 07.11.2025 | 08:48:38.394 | 1,890 G | - | - | - | - |
| 07.11.2025 | 08:26:12.406 | 1,890 G | - | - | - | - |
| 07.11.2025 | 08:04:40.340 | 1,620 G | - | - | - | - |
| 07.11.2025 | 08:03:16.857 | 1,800 G | - | - | - | - |