DAX/KO/Call [23680]/UniCredit
WKN UN1DNX
ISIN DE000UN1DNX5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 21:34:10.662 | 0,001 G | - | - | - | - |
| 07.11.2025 | 21:34:10.662 | 0,001 G | - | - | - | - |
| 07.11.2025 | 21:22:12.562 | 0,001 G | - | - | - | - |
| 07.11.2025 | 21:07:00.759 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:50:12.054 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:39:36.967 | 0,001 G | - | - | - | - |
| 07.11.2025 | 20:25:42.013 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:48:46.510 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:38:57.823 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:31:20.130 | 0,001 G | - | - | - | - |
| 07.11.2025 | 19:26:08.385 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:50:24.703 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:37:10.603 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:25:58.230 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:16:07.550 | 0,001 G | - | - | - | - |
| 07.11.2025 | 18:06:12.783 | 0,001 G | - | - | - | - |
| 07.11.2025 | 17:45:13.879 | 0,001 G | - | - | - | - |
| 07.11.2025 | 17:35:39.674 | 0,001 G | - | - | - | - |
| 07.11.2025 | 17:20:15.341 | 0,001 G | - | - | - | - |
| 07.11.2025 | 16:49:21.460 | 0,001 G | - | - | - | - |
| 07.11.2025 | 16:44:38.731 | 0,001 G | - | - | - | - |
| 07.11.2025 | 16:43:52.826 | 0,001 G | - | - | - | - |
| 07.11.2025 | 16:20:50.509 | 0,001 G | - | - | - | - |
| 07.11.2025 | 15:51:38.624 | 0,001 G | - | - | - | - |
| 07.11.2025 | 14:53:10.553 | 0,001 G | - | - | - | - |
| 07.11.2025 | 14:38:38.323 | 0,001 G | - | - | - | - |
| 07.11.2025 | 14:06:45.453 | 0,001 G | - | - | - | - |
| 07.11.2025 | 13:45:30.395 | 0,001 G | - | - | - | - |
| 07.11.2025 | 13:24:47.312 | 0,001 G | - | - | - | - |
| 07.11.2025 | 13:03:59.480 | 0,001 G | - | - | - | - |
| 07.11.2025 | 12:41:15.379 | 0,001 G | - | - | - | - |
| 07.11.2025 | 12:40:55.007 | 0,001 G | - | - | - | - |
| 07.11.2025 | 12:09:54.572 | 0,001 G | - | - | - | - |
| 07.11.2025 | 11:50:23.179 | 0,001 G | - | - | - | - |
| 07.11.2025 | 11:37:51.782 | 0,001 G | - | - | - | - |
| 07.11.2025 | 11:09:18.841 | 0,001 G | - | - | - | - |
| 07.11.2025 | 10:42:20.649 | 0,001 G | - | - | - | - |
| 07.11.2025 | 10:38:35.299 | 0,001 G | - | - | - | - |
| 07.11.2025 | 10:17:43.254 | 1,540 G | - | - | - | - |
| 07.11.2025 | 10:10:25.522 | 1,120 G | - | - | - | - |
| 07.11.2025 | 10:04:52.342 | 1,280 G | - | - | - | - |
| 07.11.2025 | 09:39:00.730 | 1,430 G | - | - | - | - |
| 07.11.2025 | 09:36:06.932 | 1,530 G | - | - | - | - |
| 07.11.2025 | 09:22:19.894 | 2,340 G | - | - | - | - |
| 07.11.2025 | 09:09:33.407 | 2,570 G | - | - | - | - |
| 07.11.2025 | 08:48:35.374 | 2,050 G | - | - | - | - |
| 07.11.2025 | 08:26:12.310 | 2,050 G | - | - | - | - |
| 07.11.2025 | 08:04:38.954 | 1,840 G | - | - | - | - |
| 07.11.2025 | 08:03:18.756 | 1,990 G | - | - | - | - |