Micron Technology Inc./CapBonus/350/Call/UniCredit
WKN UN1CYN
ISIN DE000UN1CYN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 17:46:40.467 | 307,130 G | - | - | 400,000 | 120.576,000 |
| 26.11.2025 | 15:14:52.923 | 304,410 G | - | - | 400,000 | 120.576,000 |
| 26.11.2025 | 12:35:52.978 | 301,860 BZ | 100 | 30.186,000 | 400,000 | 120.576,000 |
| 26.11.2025 | 12:34:06.983 | 301,460 BZ | 100 | 30.146,000 | 300,000 | 90.390,000 |
| 26.11.2025 | 12:18:34.636 | 301,220 RG | 200 | 60.244,000 | 200,000 | 60.244,000 |
| 26.11.2025 | 10:26:08.471 | 297,750 G | - | - | - | - |
| 25.11.2025 | 20:35:13.105 | 295,470 G | - | - | - | - |
| 25.11.2025 | 20:35:13.105 | 295,470 G | - | - | - | - |
| 25.11.2025 | 19:14:00.290 | 296,160 G | - | - | - | - |
| 25.11.2025 | 17:59:38.985 | 288,310 G | - | - | - | - |
| 25.11.2025 | 15:57:30.741 | 286,560 G | - | - | - | - |
| 25.11.2025 | 12:56:10.284 | 284,290 G | - | - | - | - |
| 24.11.2025 | 12:57:22.300 | 264,120 G | - | - | - | - |
| 24.11.2025 | 12:57:22.300 | 264,120 G | - | - | - | - |
| 21.11.2025 | 16:42:12.524 | 210,500 G | - | - | - | - |
| 21.11.2025 | 12:36:15.148 | 226,380 G | - | - | - | - |
| 20.11.2025 | 15:08:34.777 | 303,230 G | - | - | - | - |
| 20.11.2025 | 15:08:34.777 | 303,230 G | - | - | - | - |
| 20.11.2025 | 09:57:07.513 | 311,700 G | - | - | - | - |
| 19.11.2025 | 16:05:04.379 | 308,080 G | - | - | - | - |
| 19.11.2025 | 16:05:04.379 | 308,080 G | - | - | - | - |
| 19.11.2025 | 10:37:38.891 | 300,500 G | - | - | - | - |
| 18.11.2025 | 12:08:27.221 | 314,480 G | - | - | - | - |
| 18.11.2025 | 12:08:27.221 | 314,480 G | - | - | - | - |
| 18.11.2025 | 10:17:20.899 | 315,420 G | - | - | - | - |
| 17.11.2025 | 20:28:32.486 | 316,160 G | - | - | - | - |
| 17.11.2025 | 20:28:32.486 | 316,160 G | - | - | - | - |
| 17.11.2025 | 19:03:18.254 | 321,190 G | - | - | - | - |
| 17.11.2025 | 17:34:53.747 | 325,050 G | - | - | - | - |
| 14.11.2025 | 15:17:20.164 | 300,390 G | - | - | - | - |
| 14.11.2025 | 15:17:20.164 | 300,390 G | - | - | - | - |
| 14.11.2025 | 10:17:52.308 | 302,370 G | - | - | - | - |
| 13.11.2025 | 15:14:22.311 | 315,320 G | - | - | - | - |
| 13.11.2025 | 15:14:22.311 | 315,320 G | - | - | - | - |
| 12.11.2025 | 20:26:36.275 | 316,560 G | - | - | - | - |
| 12.11.2025 | 20:26:36.275 | 316,560 G | - | - | - | - |
| 12.11.2025 | 20:26:36.275 | 316,560 G | - | - | - | - |
| 12.11.2025 | 20:26:36.275 | 316,560 G | - | - | - | - |
| 12.11.2025 | 18:59:34.824 | 317,200 G | - | - | - | - |
| 12.11.2025 | 18:59:34.824 | 317,200 G | - | - | - | - |
| 12.11.2025 | 17:40:06.417 | 314,870 G | - | - | - | - |
| 12.11.2025 | 17:40:06.417 | 314,870 G | - | - | - | - |
| 12.11.2025 | 15:21:47.214 | 316,910 G | - | - | - | - |
| 12.11.2025 | 15:21:47.214 | 316,910 G | - | - | - | - |
| 12.11.2025 | 10:38:40.792 | 318,940 G | - | - | - | - |
| 12.11.2025 | 10:38:40.792 | 318,940 G | - | - | - | - |
| 11.11.2025 | 20:40:56.294 | 312,260 G | - | - | - | - |
| 11.11.2025 | 20:40:56.294 | 312,260 G | - | - | - | - |
| 11.11.2025 | 19:21:19.282 | 314,440 G | - | - | - | - |
| 11.11.2025 | 18:00:22.979 | 312,780 G | - | - | - | - |
| 11.11.2025 | 15:25:12.149 | 318,420 G | - | - | - | - |
| 11.11.2025 | 10:27:37.494 | 320,820 G | - | - | - | - |
| 10.11.2025 | 20:26:35.423 | 321,790 G | - | - | - | - |
| 10.11.2025 | 20:26:35.423 | 321,790 G | - | - | - | - |
| 10.11.2025 | 18:59:53.641 | 322,930 G | - | - | - | - |
| 10.11.2025 | 17:30:41.887 | 321,470 G | - | - | - | - |
| 10.11.2025 | 15:09:30.133 | 315,200 G | - | - | - | - |
| 10.11.2025 | 09:57:32.983 | 315,660 G | - | - | - | - |
| 07.11.2025 | 21:06:20.993 | 305,140 G | - | - | - | - |
| 07.11.2025 | 21:06:20.993 | 305,140 G | - | - | - | - |
| 07.11.2025 | 20:49:16.969 | 302,100 G | - | - | - | - |
| 07.11.2025 | 19:48:12.706 | 298,570 G | - | - | - | - |
| 07.11.2025 | 19:23:48.173 | 298,210 G | - | - | - | - |
| 07.11.2025 | 18:49:52.703 | 289,130 G | - | - | - | - |
| 07.11.2025 | 18:06:44.325 | 289,150 G | - | - | - | - |
| 07.11.2025 | 17:59:27.617 | 289,250 G | - | - | - | - |
| 07.11.2025 | 17:19:21.102 | 289,720 G | - | - | - | - |
| 07.11.2025 | 16:43:26.121 | 294,340 G | - | - | - | - |
| 07.11.2025 | 15:51:44.213 | 303,870 G | - | - | - | - |
| 07.11.2025 | 14:53:50.125 | 299,830 G | - | - | - | - |
| 07.11.2025 | 14:00:32.219 | 302,720 G | - | - | - | - |
| 07.11.2025 | 13:00:31.973 | 305,260 G | - | - | - | - |
| 07.11.2025 | 12:01:03.347 | 306,360 G | - | - | - | - |
| 07.11.2025 | 11:04:26.557 | 307,500 G | - | - | - | - |
| 07.11.2025 | 10:17:41.333 | 309,600 G | - | - | - | - |
| 07.11.2025 | 10:00:46.572 | 308,830 G | - | - | - | - |
| 07.11.2025 | 09:31:24.902 | 309,330 G | - | - | - | - |
| 07.11.2025 | 09:03:57.890 | 308,630 G | - | - | - | - |