Alphabet Inc. (C Shares)/CapBonus/300/Call/UniCredit
WKN UN1CXF
ISIN DE000UN1CXF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 17:57:32.929 | 280,660 G | - | - | 16,000 | 4.494,400 |
| 23.01.2026 | 15:24:21.349 | 280,930 G | - | - | 16,000 | 4.494,400 |
| 23.01.2026 | 13:57:02.269 | 280,900 BZ | 16 | 4.494,400 | 16,000 | 4.494,400 |
| 23.01.2026 | 10:49:41.971 | 280,740 G | - | - | - | - |
| 22.01.2026 | 20:29:52.480 | 281,150 G | - | - | - | - |
| 22.01.2026 | 20:29:52.480 | 281,150 G | - | - | - | - |
| 22.01.2026 | 19:32:40.254 | 281,000 G | - | - | - | - |
| 22.01.2026 | 18:26:15.937 | 281,000 G | - | - | - | - |
| 22.01.2026 | 15:54:50.795 | 281,200 G | - | - | - | - |
| 22.01.2026 | 10:29:01.122 | 281,130 G | - | - | - | - |
| 21.01.2026 | 20:36:02.073 | 280,050 G | - | - | - | - |
| 21.01.2026 | 20:36:02.073 | 280,050 G | - | - | - | - |
| 21.01.2026 | 19:23:06.327 | 279,490 G | - | - | - | - |
| 21.01.2026 | 17:54:04.025 | 279,790 G | - | - | - | - |
| 21.01.2026 | 15:16:03.638 | 278,870 G | - | - | - | - |
| 21.01.2026 | 10:28:53.416 | 278,610 G | - | - | - | - |
| 20.01.2026 | 20:44:31.797 | 279,120 G | - | - | - | - |
| 20.01.2026 | 20:44:31.797 | 279,120 G | - | - | - | - |
| 20.01.2026 | 19:27:26.157 | 279,760 G | - | - | - | - |
| 20.01.2026 | 18:09:32.192 | 280,410 G | - | - | - | - |
| 20.01.2026 | 15:34:46.459 | 279,510 G | - | - | - | - |
| 20.01.2026 | 10:41:37.420 | 277,680 G | - | - | - | - |
| 19.01.2026 | 18:08:51.679 | 279,410 G | - | - | - | - |
| 19.01.2026 | 18:08:51.679 | 279,410 G | - | - | - | - |
| 19.01.2026 | 15:23:00.961 | 279,110 G | - | - | - | - |
| 19.01.2026 | 09:21:12.600 | 279,590 G | - | - | - | - |
| 16.01.2026 | 20:44:34.021 | 280,430 G | - | - | - | - |
| 16.01.2026 | 20:44:34.021 | 280,430 G | - | - | - | - |
| 16.01.2026 | 19:29:14.888 | 280,450 G | - | - | - | - |
| 16.01.2026 | 18:15:39.861 | 280,470 G | - | - | - | - |
| 16.01.2026 | 15:52:26.015 | 280,510 G | - | - | - | - |
| 16.01.2026 | 10:44:15.983 | 280,660 G | - | - | - | - |
| 15.01.2026 | 20:06:21.219 | 281,060 G | - | - | - | - |
| 15.01.2026 | 20:06:21.219 | 281,060 G | - | - | - | - |
| 15.01.2026 | 18:44:27.518 | 280,900 G | - | - | - | - |
| 15.01.2026 | 15:55:29.306 | 280,850 G | - | - | - | - |
| 15.01.2026 | 10:46:06.367 | 281,400 G | - | - | - | - |
| 14.01.2026 | 20:44:12.547 | 280,660 G | - | - | - | - |
| 14.01.2026 | 20:44:12.547 | 280,660 G | - | - | - | - |
| 14.01.2026 | 19:25:08.273 | 280,750 G | - | - | - | - |
| 14.01.2026 | 18:07:39.898 | 280,380 G | - | - | - | - |
| 14.01.2026 | 15:34:54.700 | 280,570 G | - | - | - | - |
| 14.01.2026 | 10:45:01.413 | 281,320 G | - | - | - | - |
| 13.01.2026 | 20:09:45.067 | 281,070 G | - | - | - | - |
| 13.01.2026 | 20:09:45.067 | 281,070 G | - | - | - | - |
| 13.01.2026 | 18:49:44.202 | 281,510 G | - | - | - | - |
| 13.01.2026 | 16:09:50.941 | 281,550 G | - | - | - | - |
| 13.01.2026 | 10:56:39.563 | 281,230 G | - | - | - | - |
| 12.01.2026 | 20:06:46.609 | 280,210 G | - | - | - | - |
| 12.01.2026 | 20:06:46.609 | 280,210 G | - | - | - | - |
| 12.01.2026 | 18:46:35.293 | 280,070 G | - | - | - | - |
| 12.01.2026 | 15:38:12.515 | 280,260 G | - | - | - | - |
| 12.01.2026 | 10:46:42.575 | 279,710 G | - | - | - | - |
| 09.01.2026 | 20:36:27.725 | 280,660 G | - | - | - | - |
| 09.01.2026 | 20:36:27.725 | 280,660 G | - | - | - | - |
| 09.01.2026 | 19:16:55.705 | 280,350 G | - | - | - | - |
| 09.01.2026 | 18:07:05.428 | 280,660 G | - | - | - | - |
| 09.01.2026 | 10:44:20.476 | 279,890 G | - | - | - | - |
| 08.01.2026 | 20:28:38.345 | 279,470 G | - | - | - | - |
| 08.01.2026 | 20:28:38.345 | 279,470 G | - | - | - | - |
| 08.01.2026 | 19:19:15.721 | 279,610 G | - | - | - | - |
| 08.01.2026 | 15:46:45.479 | 279,110 G | - | - | - | - |
| 08.01.2026 | 10:40:37.994 | 279,290 G | - | - | - | - |
| 07.01.2026 | 20:41:09.266 | 279,030 G | - | - | - | - |
| 07.01.2026 | 20:41:09.266 | 279,030 G | - | - | - | - |
| 07.01.2026 | 19:23:33.417 | 279,040 G | - | - | - | - |
| 07.01.2026 | 17:54:30.566 | 278,660 G | - | - | - | - |
| 07.01.2026 | 15:36:21.534 | 278,370 G | - | - | - | - |
| 07.01.2026 | 10:45:47.130 | 277,220 G | - | - | - | - |
| 06.01.2026 | 20:42:05.295 | 277,270 G | - | - | - | - |
| 06.01.2026 | 20:42:05.295 | 277,270 G | - | - | - | - |
| 06.01.2026 | 19:25:10.067 | 277,360 G | - | - | - | - |
| 06.01.2026 | 18:09:29.072 | 277,040 G | - | - | - | - |
| 06.01.2026 | 15:47:45.366 | 278,320 G | - | - | - | - |
| 06.01.2026 | 10:41:15.089 | 277,800 G | - | - | - | - |
| 05.01.2026 | 20:27:06.007 | 277,870 G | - | - | - | - |
| 05.01.2026 | 20:27:06.007 | 277,870 G | - | - | - | - |
| 05.01.2026 | 19:15:38.079 | 278,010 G | - | - | - | - |
| 05.01.2026 | 17:33:59.764 | 277,720 G | - | - | - | - |
| 05.01.2026 | 15:05:00.454 | 277,210 G | - | - | - | - |
| 02.01.2026 | 20:28:16.707 | 276,970 G | - | - | - | - |
| 02.01.2026 | 20:28:16.707 | 276,970 G | - | - | - | - |
| 02.01.2026 | 18:59:35.665 | 276,590 G | - | - | - | - |
| 02.01.2026 | 17:46:12.009 | 275,780 G | - | - | - | - |
| 02.01.2026 | 15:24:06.501 | 278,020 G | - | - | - | - |
| 02.01.2026 | 10:39:14.334 | 278,310 G | - | - | - | - |
| 30.12.2025 | 10:20:30.128 | 277,150 G | - | - | - | - |
| 30.12.2025 | 10:20:30.128 | 277,150 G | - | - | - | - |
| 29.12.2025 | 20:25:33.323 | 276,970 G | - | - | - | - |
| 29.12.2025 | 20:25:33.323 | 276,970 G | - | - | - | - |
| 29.12.2025 | 19:01:50.513 | 276,970 G | - | - | - | - |
| 29.12.2025 | 17:32:29.000 | 276,830 G | - | - | - | - |
| 29.12.2025 | 15:08:53.852 | 275,830 G | - | - | - | - |
| 29.12.2025 | 10:11:50.995 | 276,160 G | - | - | - | - |
| 23.12.2025 | 20:34:11.770 | 277,030 G | - | - | - | - |
| 23.12.2025 | 20:34:11.770 | 277,030 G | - | - | - | - |
| 23.12.2025 | 19:25:36.103 | 276,870 G | - | - | - | - |
| 23.12.2025 | 18:11:43.641 | 277,010 G | - | - | - | - |
| 23.12.2025 | 15:24:55.107 | 275,930 G | - | - | - | - |
| 23.12.2025 | 10:27:02.522 | 276,060 G | - | - | - | - |