SMA Solar Technology AG/CapBonus/38/Call/UniCredit
WKN UN1CNQ
ISIN DE000UN1CNQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 20:58:50.749 | 33,430 G | - | - | 1.800,000 | 63.378,000 |
| 03.03.2026 | 20:58:50.749 | 33,430 G | - | - | 1.800,000 | 63.378,000 |
| 03.03.2026 | 19:35:47.428 | 33,750 G | - | - | 1.800,000 | 63.378,000 |
| 03.03.2026 | 15:56:16.587 | 34,430 G | - | - | 1.800,000 | 63.378,000 |
| 03.03.2026 | 10:42:34.150 | 35,210 BZ | 1.800 | 63.378,000 | 1.800,000 | 63.378,000 |
| 03.03.2026 | 10:10:54.285 | 35,230 G | - | - | - | - |
| 02.03.2026 | 20:24:47.255 | 30,710 G | - | - | - | - |
| 02.03.2026 | 20:24:47.255 | 30,710 G | - | - | - | - |
| 02.03.2026 | 19:01:25.011 | 32,570 G | - | - | - | - |
| 02.03.2026 | 16:20:09.381 | 33,550 G | - | - | - | - |
| 02.03.2026 | 12:54:44.167 | 33,900 G | - | - | - | - |
| 02.03.2026 | 11:37:33.919 | 33,180 G | - | - | - | - |
| 26.02.2026 | 21:19:56.389 | 33,670 G | - | - | - | - |
| 26.02.2026 | 21:19:56.389 | 33,670 G | - | - | - | - |
| 26.02.2026 | 19:50:58.222 | 34,210 G | - | - | - | - |
| 26.02.2026 | 17:13:01.016 | 34,280 G | - | - | - | - |
| 26.02.2026 | 13:22:24.568 | 34,460 G | - | - | - | - |
| 25.02.2026 | 21:22:19.762 | 34,050 G | - | - | - | - |
| 25.02.2026 | 21:22:19.762 | 34,050 G | - | - | - | - |
| 25.02.2026 | 19:57:34.258 | 34,360 G | - | - | - | - |
| 25.02.2026 | 17:22:05.528 | 34,310 G | - | - | - | - |
| 25.02.2026 | 13:25:32.000 | 34,030 G | - | - | - | - |
| 25.02.2026 | 12:44:30.762 | 33,990 G | - | - | - | - |
| 24.02.2026 | 21:42:21.143 | 33,290 G | - | - | - | - |
| 24.02.2026 | 21:42:21.143 | 33,290 G | - | - | - | - |
| 24.02.2026 | 21:42:21.143 | 33,290 G | - | - | - | - |
| 24.02.2026 | 21:42:21.143 | 33,290 G | - | - | - | - |
| 24.02.2026 | 20:07:53.518 | 33,290 G | - | - | - | - |
| 24.02.2026 | 20:07:53.518 | 33,290 G | - | - | - | - |
| 24.02.2026 | 19:52:40.357 | 33,540 G | - | - | - | - |
| 24.02.2026 | 19:52:40.357 | 33,540 G | - | - | - | - |
| 23.02.2026 | 21:25:33.497 | 33,490 G | - | - | - | - |
| 23.02.2026 | 21:25:33.497 | 33,490 G | - | - | - | - |
| 23.02.2026 | 19:36:11.340 | 33,780 G | - | - | - | - |
| 23.02.2026 | 15:54:06.389 | 34,050 G | - | - | - | - |
| 23.02.2026 | 11:05:56.078 | 33,950 G | - | - | - | - |
| 20.02.2026 | 20:34:42.144 | 33,900 G | - | - | - | - |
| 20.02.2026 | 20:34:42.144 | 33,900 G | - | - | - | - |
| 20.02.2026 | 20:05:08.217 | 33,900 G | - | - | - | - |
| 20.02.2026 | 18:29:06.771 | 34,180 G | - | - | - | - |
| 20.02.2026 | 15:13:56.644 | 34,390 G | - | - | - | - |
| 20.02.2026 | 14:42:16.427 | 34,220 G | - | - | - | - |
| 19.02.2026 | 20:26:51.516 | 34,260 G | - | - | 1.500,000 | 52.185,000 |
| 19.02.2026 | 20:26:51.516 | 34,260 G | - | - | 1.500,000 | 52.185,000 |
| 19.02.2026 | 18:59:44.107 | 34,530 G | - | - | 1.500,000 | 52.185,000 |
| 19.02.2026 | 15:52:30.135 | 34,330 G | - | - | 1.500,000 | 52.185,000 |
| 19.02.2026 | 13:10:28.683 | 34,790 BZ | 1.500 | 52.185,000 | 1.500,000 | 52.185,000 |
| 19.02.2026 | 11:14:41.271 | 34,540 G | - | - | - | - |
| 18.02.2026 | 20:57:05.944 | 34,630 G | - | - | - | - |
| 18.02.2026 | 20:57:05.944 | 34,630 G | - | - | - | - |
| 18.02.2026 | 19:27:52.415 | 34,960 G | - | - | - | - |
| 18.02.2026 | 16:07:52.055 | 34,910 G | - | - | - | - |
| 18.02.2026 | 11:52:10.375 | 34,530 G | - | - | - | - |
| 17.02.2026 | 20:23:30.396 | 33,960 G | - | - | - | - |
| 17.02.2026 | 20:23:30.396 | 33,960 G | - | - | - | - |
| 17.02.2026 | 18:59:14.994 | 34,210 G | - | - | - | - |
| 17.02.2026 | 15:56:43.557 | 33,930 G | - | - | - | - |
| 17.02.2026 | 11:21:08.980 | 34,280 G | - | - | - | - |
| 16.02.2026 | 20:40:38.124 | 34,320 G | - | - | - | - |
| 16.02.2026 | 20:40:38.124 | 34,320 G | - | - | - | - |
| 16.02.2026 | 19:53:41.836 | 34,610 G | - | - | - | - |
| 16.02.2026 | 18:29:45.182 | 34,670 G | - | - | - | - |
| 16.02.2026 | 15:29:03.640 | 34,310 G | - | - | - | - |
| 16.02.2026 | 10:55:42.808 | 34,590 G | - | - | - | - |
| 13.02.2026 | 20:27:53.741 | 34,200 G | - | - | - | - |
| 13.02.2026 | 20:27:53.741 | 34,200 G | - | - | - | - |
| 13.02.2026 | 19:10:31.081 | 34,480 G | - | - | - | - |
| 13.02.2026 | 10:51:29.707 | 33,740 G | - | - | - | - |
| 12.02.2026 | 21:09:10.207 | 33,800 G | - | - | - | - |
| 12.02.2026 | 21:09:10.207 | 33,800 G | - | - | - | - |
| 12.02.2026 | 19:41:13.116 | 34,040 G | - | - | - | - |
| 12.02.2026 | 16:38:07.484 | 34,350 G | - | - | - | - |
| 12.02.2026 | 11:59:20.508 | 34,880 G | - | - | - | - |
| 11.02.2026 | 20:10:41.425 | 34,660 G | - | - | - | - |
| 11.02.2026 | 20:10:41.425 | 34,660 G | - | - | - | - |
| 11.02.2026 | 20:07:04.511 | 34,660 G | - | - | - | - |
| 11.02.2026 | 18:17:52.965 | 34,960 G | - | - | - | - |
| 11.02.2026 | 15:23:48.113 | 34,920 G | - | - | - | - |
| 11.02.2026 | 11:10:54.971 | 34,780 G | - | - | - | - |
| 10.02.2026 | 20:32:40.344 | 34,620 G | - | - | - | - |
| 10.02.2026 | 20:32:40.344 | 34,620 G | - | - | - | - |
| 10.02.2026 | 19:21:42.274 | 34,890 G | - | - | - | - |
| 10.02.2026 | 16:06:26.871 | 34,920 G | - | - | - | - |
| 10.02.2026 | 11:51:16.407 | 34,710 G | - | - | - | - |
| 09.02.2026 | 20:41:49.167 | 33,220 G | - | - | - | - |
| 09.02.2026 | 20:41:49.167 | 33,220 G | - | - | - | - |
| 09.02.2026 | 19:25:22.397 | 33,490 G | - | - | - | - |
| 09.02.2026 | 16:07:06.896 | 32,840 G | - | - | - | - |
| 09.02.2026 | 10:46:38.280 | 33,730 G | - | - | - | - |
| 06.02.2026 | 20:19:43.657 | 33,630 G | - | - | - | - |
| 06.02.2026 | 20:19:43.657 | 33,630 G | - | - | - | - |
| 06.02.2026 | 18:57:32.865 | 33,910 G | - | - | - | - |
| 06.02.2026 | 15:53:36.791 | 34,300 G | - | - | - | - |
| 06.02.2026 | 10:48:45.497 | 33,660 G | - | - | - | - |
| 05.02.2026 | 20:18:30.030 | 33,670 G | - | - | - | - |
| 05.02.2026 | 20:18:30.030 | 33,670 G | - | - | - | - |
| 05.02.2026 | 18:57:55.819 | 34,050 G | - | - | - | - |
| 05.02.2026 | 10:46:22.014 | 34,000 G | - | - | - | - |
| 04.02.2026 | 20:18:40.958 | 33,940 G | - | - | - | - |
| 04.02.2026 | 20:18:40.958 | 33,940 G | - | - | - | - |