Nordex SE/CapBonus/38/Call/UniCredit
WKN UN1CMD
ISIN DE000UN1CMD1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2026 | 19:11:44.990 | 32,270 G | - | - | 800,000 | 25.912,000 |
| 30.01.2026 | 15:29:21.909 | 32,410 G | - | - | 800,000 | 25.912,000 |
| 30.01.2026 | 13:33:27.503 | 32,390 BZ | 800 | 25.912,000 | 800,000 | 25.912,000 |
| 30.01.2026 | 10:46:15.241 | 32,080 G | - | - | - | - |
| 29.01.2026 | 20:25:05.793 | 31,350 G | - | - | 800,000 | 25.008,000 |
| 29.01.2026 | 20:25:05.793 | 31,350 G | - | - | 800,000 | 25.008,000 |
| 29.01.2026 | 19:20:50.719 | 31,420 G | - | - | 800,000 | 25.008,000 |
| 29.01.2026 | 18:33:25.168 | 31,260 BZ | 800 | 25.008,000 | 800,000 | 25.008,000 |
| 29.01.2026 | 15:39:21.433 | 32,460 G | - | - | - | - |
| 29.01.2026 | 10:31:39.545 | 32,580 G | - | - | - | - |
| 28.01.2026 | 20:36:01.345 | 32,290 G | - | - | - | - |
| 28.01.2026 | 20:36:01.345 | 32,290 G | - | - | - | - |
| 28.01.2026 | 19:39:29.016 | 32,430 G | - | - | - | - |
| 28.01.2026 | 18:02:23.617 | 32,410 G | - | - | - | - |
| 28.01.2026 | 15:38:39.597 | 32,410 G | - | - | - | - |
| 28.01.2026 | 10:45:51.421 | 32,350 G | - | - | - | - |
| 27.01.2026 | 20:11:59.870 | 32,410 G | - | - | - | - |
| 27.01.2026 | 20:11:59.870 | 32,410 G | - | - | - | - |
| 27.01.2026 | 18:56:20.676 | 32,500 G | - | - | - | - |
| 27.01.2026 | 15:59:32.043 | 32,470 G | - | - | - | - |
| 27.01.2026 | 10:56:15.797 | 32,300 G | - | - | - | - |
| 26.01.2026 | 20:27:39.909 | 32,120 G | - | - | - | - |
| 26.01.2026 | 20:27:39.909 | 32,120 G | - | - | - | - |
| 26.01.2026 | 19:29:35.970 | 32,220 G | - | - | - | - |
| 26.01.2026 | 17:58:42.517 | 32,220 G | - | - | - | - |
| 26.01.2026 | 15:48:36.578 | 32,270 G | - | - | - | - |
| 26.01.2026 | 10:45:07.127 | 32,200 G | - | - | - | - |
| 23.01.2026 | 20:24:48.288 | 31,930 G | - | - | - | - |
| 23.01.2026 | 20:24:48.288 | 31,930 G | - | - | - | - |
| 23.01.2026 | 19:19:10.431 | 32,040 G | - | - | - | - |
| 23.01.2026 | 17:57:32.080 | 32,040 G | - | - | - | - |
| 23.01.2026 | 15:24:19.079 | 32,080 G | - | - | - | - |
| 23.01.2026 | 10:49:41.755 | 31,870 G | - | - | - | - |
| 22.01.2026 | 20:29:51.007 | 31,550 G | - | - | - | - |
| 22.01.2026 | 20:29:51.007 | 31,550 G | - | - | - | - |
| 22.01.2026 | 19:32:08.707 | 31,650 G | - | - | - | - |
| 22.01.2026 | 18:26:07.883 | 31,660 G | - | - | - | - |
| 22.01.2026 | 15:54:39.815 | 31,750 G | - | - | - | - |
| 22.01.2026 | 10:28:58.510 | 31,530 G | - | - | - | - |
| 21.01.2026 | 20:35:59.225 | 31,220 G | - | - | - | - |
| 21.01.2026 | 20:35:59.225 | 31,220 G | - | - | - | - |
| 21.01.2026 | 19:23:03.921 | 31,180 G | - | - | - | - |
| 21.01.2026 | 17:53:57.802 | 31,260 G | - | - | - | - |
| 21.01.2026 | 15:15:59.517 | 31,160 G | - | - | - | - |
| 21.01.2026 | 10:28:40.275 | 31,400 G | - | - | - | - |
| 20.01.2026 | 20:44:26.645 | 31,220 G | - | - | - | - |
| 20.01.2026 | 20:44:26.645 | 31,220 G | - | - | - | - |
| 20.01.2026 | 19:27:20.181 | 31,390 G | - | - | - | - |
| 20.01.2026 | 18:09:20.410 | 31,250 G | - | - | - | - |
| 20.01.2026 | 15:34:29.880 | 31,610 G | - | - | - | - |
| 20.01.2026 | 10:41:22.609 | 31,160 G | - | - | - | - |
| 19.01.2026 | 20:29:26.793 | 31,430 G | - | - | - | - |
| 19.01.2026 | 20:29:26.793 | 31,430 G | - | - | - | - |
| 19.01.2026 | 19:27:57.815 | 31,530 G | - | - | - | - |
| 19.01.2026 | 18:08:48.891 | 31,520 G | - | - | - | - |
| 19.01.2026 | 15:22:57.079 | 31,610 G | - | - | - | - |
| 19.01.2026 | 09:21:10.570 | 31,450 G | - | - | - | - |
| 16.01.2026 | 20:44:28.755 | 31,170 G | - | - | - | - |
| 16.01.2026 | 20:44:28.755 | 31,170 G | - | - | - | - |
| 16.01.2026 | 19:29:11.465 | 31,260 G | - | - | - | - |
| 16.01.2026 | 18:15:26.822 | 31,260 G | - | - | - | - |
| 16.01.2026 | 15:52:12.176 | 31,190 G | - | - | - | - |
| 16.01.2026 | 10:44:14.655 | 31,120 G | - | - | - | - |
| 15.01.2026 | 20:06:19.964 | 31,040 G | - | - | - | - |
| 15.01.2026 | 20:06:19.964 | 31,040 G | - | - | - | - |
| 15.01.2026 | 18:44:24.917 | 31,140 G | - | - | - | - |
| 15.01.2026 | 15:55:20.694 | 31,300 G | - | - | - | - |
| 15.01.2026 | 10:45:50.898 | 31,240 G | - | - | - | - |
| 14.01.2026 | 20:44:11.611 | 31,110 G | - | - | - | - |
| 14.01.2026 | 20:44:11.611 | 31,110 G | - | - | - | - |
| 14.01.2026 | 19:25:06.026 | 31,230 G | - | - | - | - |
| 14.01.2026 | 18:07:37.493 | 31,290 G | - | - | - | - |
| 14.01.2026 | 15:34:45.145 | 31,410 G | - | - | - | - |
| 14.01.2026 | 10:45:00.160 | 31,510 G | - | - | - | - |
| 13.01.2026 | 20:09:40.993 | 31,500 G | - | - | - | - |
| 13.01.2026 | 20:09:40.993 | 31,500 G | - | - | - | - |
| 13.01.2026 | 18:49:40.574 | 31,580 G | - | - | - | - |
| 13.01.2026 | 16:09:37.639 | 31,490 G | - | - | - | - |
| 13.01.2026 | 10:56:37.073 | 31,310 G | - | - | - | - |
| 12.01.2026 | 20:06:43.353 | 31,240 G | - | - | 23,000 | 728,640 |
| 12.01.2026 | 20:06:43.353 | 31,240 G | - | - | 23,000 | 728,640 |
| 12.01.2026 | 18:46:28.562 | 31,300 G | - | - | 23,000 | 728,640 |
| 12.01.2026 | 15:38:05.249 | 31,310 G | - | - | 23,000 | 728,640 |
| 12.01.2026 | 10:46:26.258 | 31,190 G | - | - | 23,000 | 728,640 |
| 12.01.2026 | 09:00:38.093 | 31,680 BZ | 23 | 728,640 | 23,000 | 728,640 |
| 09.01.2026 | 20:36:23.088 | 31,360 G | - | - | - | - |
| 09.01.2026 | 20:36:23.088 | 31,360 G | - | - | - | - |
| 09.01.2026 | 19:16:48.582 | 31,430 G | - | - | - | - |
| 09.01.2026 | 18:06:58.680 | 31,460 G | - | - | - | - |
| 09.01.2026 | 10:44:06.622 | 31,680 G | - | - | - | - |
| 08.01.2026 | 20:28:37.615 | 31,410 G | - | - | 300,000 | 9.555,000 |
| 08.01.2026 | 20:28:37.615 | 31,410 G | - | - | 300,000 | 9.555,000 |
| 08.01.2026 | 19:19:11.109 | 31,470 G | - | - | 300,000 | 9.555,000 |
| 08.01.2026 | 15:46:36.493 | 31,540 G | - | - | 300,000 | 9.555,000 |
| 08.01.2026 | 10:40:34.177 | 31,410 G | - | - | 300,000 | 9.555,000 |
| 08.01.2026 | 09:08:51.034 | 31,850 BZ | 300 | 9.555,000 | 300,000 | 9.555,000 |
| 07.01.2026 | 20:41:09.266 | 31,630 G | - | - | 500,000 | 15.655,000 |
| 07.01.2026 | 20:41:09.266 | 31,630 G | - | - | 500,000 | 15.655,000 |
| 07.01.2026 | 19:23:31.248 | 31,740 G | - | - | 500,000 | 15.655,000 |
| 07.01.2026 | 17:54:28.705 | 31,760 G | - | - | 500,000 | 15.655,000 |