ENEL S.p.A./CapBonus/16,5/Call/UniCredit
WKN UN1CJT
ISIN DE000UN1CJT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:34:10.850 | 10,940 G | - | - | - | - |
| 23.12.2025 | 20:34:10.850 | 10,940 G | - | - | - | - |
| 23.12.2025 | 19:25:31.930 | 11,020 G | - | - | - | - |
| 23.12.2025 | 18:11:24.341 | 10,900 G | - | - | - | - |
| 23.12.2025 | 15:24:45.101 | 10,590 G | - | - | - | - |
| 23.12.2025 | 10:26:45.335 | 10,540 G | - | - | - | - |
| 22.12.2025 | 20:37:57.822 | 10,200 G | - | - | - | - |
| 22.12.2025 | 20:37:57.822 | 10,200 G | - | - | - | - |
| 22.12.2025 | 19:26:37.363 | 10,250 G | - | - | - | - |
| 22.12.2025 | 18:03:59.405 | 10,270 G | - | - | - | - |
| 22.12.2025 | 15:24:37.418 | 9,900 G | - | - | - | - |
| 22.12.2025 | 10:37:19.566 | 9,910 G | - | - | - | - |
| 19.12.2025 | 20:25:57.098 | 10,460 G | - | - | - | - |
| 19.12.2025 | 20:25:57.098 | 10,460 G | - | - | - | - |
| 19.12.2025 | 18:54:24.225 | 10,540 G | - | - | - | - |
| 19.12.2025 | 17:20:35.455 | 10,550 G | - | - | - | - |
| 19.12.2025 | 15:07:31.566 | 10,190 G | - | - | - | - |
| 19.12.2025 | 10:22:19.629 | 10,250 G | - | - | - | - |
| 18.12.2025 | 20:04:22.296 | 9,630 G | - | - | - | - |
| 18.12.2025 | 20:04:22.296 | 9,630 G | - | - | - | - |
| 18.12.2025 | 18:40:59.036 | 9,620 G | - | - | - | - |
| 18.12.2025 | 15:17:23.483 | 9,810 G | - | - | - | - |
| 18.12.2025 | 10:27:30.059 | 9,720 G | - | - | - | - |
| 17.12.2025 | 20:30:48.369 | 9,540 G | - | - | - | - |
| 17.12.2025 | 20:30:48.369 | 9,540 G | - | - | - | - |
| 17.12.2025 | 19:16:19.210 | 9,700 G | - | - | - | - |
| 17.12.2025 | 18:06:59.907 | 9,780 G | - | - | - | - |
| 17.12.2025 | 10:20:52.664 | 10,340 G | - | - | - | - |
| 16.12.2025 | 20:38:49.755 | 10,920 G | - | - | - | - |
| 16.12.2025 | 20:38:49.755 | 10,920 G | - | - | - | - |
| 16.12.2025 | 19:23:28.940 | 10,690 G | - | - | - | - |
| 16.12.2025 | 17:57:31.997 | 11,190 G | - | - | - | - |
| 16.12.2025 | 15:14:41.477 | 11,820 G | - | - | - | - |
| 16.12.2025 | 10:19:34.616 | 11,630 G | - | - | - | - |
| 15.12.2025 | 20:39:24.608 | 11,250 G | - | - | - | - |
| 15.12.2025 | 20:39:24.608 | 11,250 G | - | - | - | - |
| 15.12.2025 | 19:22:46.521 | 11,300 G | - | - | - | - |
| 15.12.2025 | 17:58:58.484 | 11,340 G | - | - | - | - |
| 15.12.2025 | 15:23:02.114 | 11,220 G | - | - | - | - |
| 15.12.2025 | 10:29:39.318 | 10,890 G | - | - | - | - |
| 12.12.2025 | 20:51:27.101 | 10,530 G | - | - | - | - |
| 12.12.2025 | 20:51:27.101 | 10,530 G | - | - | - | - |
| 12.12.2025 | 19:52:53.438 | 10,580 G | - | - | - | - |
| 12.12.2025 | 18:17:01.955 | 10,500 G | - | - | - | - |
| 12.12.2025 | 15:31:16.685 | 10,310 G | - | - | - | - |
| 12.12.2025 | 10:45:44.566 | 10,470 G | - | - | - | - |
| 11.12.2025 | 20:33:35.069 | 10,530 G | - | - | - | - |
| 11.12.2025 | 20:33:35.069 | 10,530 G | - | - | - | - |
| 11.12.2025 | 19:21:03.590 | 10,570 G | - | - | - | - |
| 11.12.2025 | 17:59:16.983 | 10,430 G | - | - | - | - |
| 11.12.2025 | 15:23:50.319 | 10,160 G | - | - | - | - |
| 11.12.2025 | 10:18:19.731 | 9,970 G | - | - | - | - |
| 10.12.2025 | 20:11:24.254 | 10,120 G | - | - | - | - |
| 10.12.2025 | 20:11:24.254 | 10,120 G | - | - | - | - |
| 10.12.2025 | 20:04:41.389 | 10,050 G | - | - | - | - |
| 10.12.2025 | 18:14:55.212 | 10,220 G | - | - | - | - |
| 10.12.2025 | 15:46:01.649 | 10,110 G | - | - | - | - |
| 10.12.2025 | 10:29:05.412 | 10,220 G | - | - | - | - |
| 09.12.2025 | 20:39:15.042 | 10,250 G | - | - | - | - |
| 09.12.2025 | 20:39:15.042 | 10,250 G | - | - | - | - |
| 09.12.2025 | 19:25:20.825 | 10,330 G | - | - | - | - |
| 09.12.2025 | 18:11:20.708 | 10,350 G | - | - | - | - |
| 09.12.2025 | 15:36:15.132 | 10,600 G | - | - | - | - |
| 09.12.2025 | 10:25:58.907 | 10,710 G | - | - | - | - |
| 08.12.2025 | 20:41:29.328 | 10,610 G | - | - | - | - |
| 08.12.2025 | 20:41:29.328 | 10,610 G | - | - | - | - |
| 08.12.2025 | 19:28:18.908 | 10,660 G | - | - | - | - |
| 08.12.2025 | 18:15:38.615 | 10,780 G | - | - | - | - |
| 08.12.2025 | 15:47:52.731 | 10,720 G | - | - | - | - |
| 08.12.2025 | 10:40:37.673 | 10,900 G | - | - | - | - |
| 05.12.2025 | 20:33:58.394 | 10,650 G | - | - | - | - |
| 05.12.2025 | 20:33:58.394 | 10,650 G | - | - | - | - |
| 05.12.2025 | 19:22:10.242 | 10,750 G | - | - | - | - |
| 05.12.2025 | 17:59:25.289 | 10,780 G | - | - | - | - |
| 05.12.2025 | 15:24:01.213 | 10,860 G | - | - | - | - |
| 05.12.2025 | 10:43:18.623 | 10,750 G | - | - | - | - |
| 04.12.2025 | 20:28:41.723 | 11,010 G | - | - | - | - |
| 04.12.2025 | 20:28:41.723 | 11,010 G | - | - | - | - |
| 04.12.2025 | 19:10:09.544 | 11,130 G | - | - | - | - |
| 04.12.2025 | 17:53:31.860 | 11,130 G | - | - | - | - |
| 04.12.2025 | 15:22:10.275 | 11,140 G | - | - | - | - |
| 04.12.2025 | 10:22:43.549 | 11,220 G | - | - | - | - |
| 03.12.2025 | 20:57:00.111 | 11,380 G | - | - | - | - |
| 03.12.2025 | 20:57:00.111 | 11,380 G | - | - | - | - |
| 03.12.2025 | 19:49:18.210 | 11,370 G | - | - | - | - |
| 03.12.2025 | 18:28:30.206 | 11,320 G | - | - | - | - |
| 03.12.2025 | 15:30:55.209 | 11,520 G | - | - | - | - |
| 03.12.2025 | 10:27:35.937 | 11,620 G | - | - | - | - |
| 02.12.2025 | 20:27:37.634 | 11,870 G | - | - | - | - |
| 02.12.2025 | 20:27:37.634 | 11,870 G | - | - | - | - |
| 02.12.2025 | 19:08:24.613 | 11,950 G | - | - | - | - |
| 02.12.2025 | 17:44:29.375 | 12,010 G | - | - | - | - |
| 02.12.2025 | 15:16:33.124 | 12,070 G | - | - | - | - |
| 02.12.2025 | 10:22:53.828 | 11,920 G | - | - | - | - |
| 01.12.2025 | 20:27:58.188 | 11,420 G | - | - | - | - |
| 01.12.2025 | 20:27:58.188 | 11,420 G | - | - | - | - |
| 01.12.2025 | 19:03:24.127 | 11,630 G | - | - | - | - |
| 01.12.2025 | 17:23:22.724 | 11,490 G | - | - | - | - |
| 01.12.2025 | 15:01:49.445 | 11,650 G | - | - | - | - |
| 01.12.2025 | 09:42:59.377 | 11,740 G | - | - | - | - |