Air France-KLM S.A./CapBonus/18/Call/UniCredit
WKN UN1CJL
ISIN DE000UN1CJL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 20:33:37.505 | 14,250 G | - | - | - | - |
| 11.12.2025 | 20:33:37.505 | 14,250 G | - | - | - | - |
| 11.12.2025 | 19:21:04.755 | 14,290 G | - | - | - | - |
| 11.12.2025 | 17:59:16.983 | 14,190 G | - | - | - | - |
| 11.12.2025 | 15:23:50.319 | 13,650 G | - | - | - | - |
| 11.12.2025 | 10:18:19.731 | 13,200 G | - | - | - | - |
| 10.12.2025 | 20:11:21.887 | 13,150 G | - | - | - | - |
| 10.12.2025 | 20:11:21.887 | 13,150 G | - | - | - | - |
| 10.12.2025 | 20:04:36.308 | 13,130 G | - | - | - | - |
| 10.12.2025 | 18:14:53.039 | 13,090 G | - | - | - | - |
| 10.12.2025 | 15:46:01.649 | 13,310 G | - | - | - | - |
| 10.12.2025 | 10:29:05.412 | 13,350 G | - | - | - | - |
| 09.12.2025 | 20:39:16.010 | 13,510 G | - | - | - | - |
| 09.12.2025 | 20:39:16.010 | 13,510 G | - | - | - | - |
| 09.12.2025 | 19:25:21.863 | 13,550 G | - | - | - | - |
| 09.12.2025 | 18:11:21.756 | 13,550 G | - | - | - | - |
| 09.12.2025 | 15:36:15.752 | 13,480 G | - | - | - | - |
| 09.12.2025 | 10:25:58.907 | 13,230 G | - | - | - | - |
| 08.12.2025 | 20:41:29.328 | 15,150 G | - | - | - | - |
| 08.12.2025 | 20:41:29.328 | 15,150 G | - | - | - | - |
| 08.12.2025 | 19:28:18.908 | 15,160 G | - | - | - | - |
| 08.12.2025 | 18:15:38.565 | 15,160 G | - | - | - | - |
| 08.12.2025 | 15:47:52.731 | 15,230 G | - | - | - | - |
| 08.12.2025 | 10:40:37.673 | 15,160 G | - | - | - | - |
| 05.12.2025 | 20:33:59.532 | 14,830 G | - | - | - | - |
| 05.12.2025 | 20:33:59.532 | 14,830 G | - | - | - | - |
| 05.12.2025 | 19:22:12.335 | 14,830 G | - | - | - | - |
| 05.12.2025 | 17:59:25.707 | 14,860 G | - | - | - | - |
| 05.12.2025 | 15:24:04.571 | 14,640 G | - | - | - | - |
| 05.12.2025 | 10:43:19.333 | 14,610 G | - | - | - | - |
| 04.12.2025 | 20:28:41.723 | 14,670 G | - | - | - | - |
| 04.12.2025 | 20:28:41.723 | 14,670 G | - | - | - | - |
| 04.12.2025 | 19:10:09.544 | 14,700 G | - | - | - | - |
| 04.12.2025 | 17:53:31.992 | 14,710 G | - | - | - | - |
| 04.12.2025 | 15:22:10.275 | 14,770 G | - | - | - | - |
| 04.12.2025 | 10:22:43.549 | 14,890 G | - | - | - | - |
| 03.12.2025 | 20:56:59.847 | 14,880 G | - | - | - | - |
| 03.12.2025 | 20:56:59.847 | 14,880 G | - | - | - | - |
| 03.12.2025 | 19:49:20.237 | 14,870 G | - | - | - | - |
| 03.12.2025 | 18:28:32.097 | 14,800 G | - | - | - | - |
| 03.12.2025 | 15:30:56.117 | 14,790 G | - | - | - | - |
| 03.12.2025 | 10:27:35.937 | 14,950 G | - | - | - | - |
| 02.12.2025 | 20:27:36.052 | 14,920 G | - | - | - | - |
| 02.12.2025 | 20:27:36.052 | 14,920 G | - | - | - | - |
| 02.12.2025 | 19:08:23.610 | 14,940 G | - | - | - | - |
| 02.12.2025 | 17:44:27.569 | 14,930 G | - | - | - | - |
| 02.12.2025 | 15:16:33.124 | 14,940 G | - | - | - | - |
| 02.12.2025 | 10:22:53.828 | 14,850 G | - | - | - | - |
| 01.12.2025 | 20:27:53.675 | 15,180 G | - | - | - | - |
| 01.12.2025 | 20:27:53.675 | 15,180 G | - | - | - | - |
| 01.12.2025 | 19:03:09.724 | 15,230 G | - | - | - | - |
| 01.12.2025 | 17:23:07.307 | 15,210 G | - | - | - | - |
| 01.12.2025 | 15:01:46.551 | 15,150 G | - | - | - | - |
| 01.12.2025 | 09:42:58.034 | 15,210 G | - | - | - | - |
| 28.11.2025 | 20:41:56.534 | 13,990 G | - | - | - | - |
| 28.11.2025 | 20:41:56.534 | 13,990 G | - | - | - | - |
| 28.11.2025 | 19:41:32.004 | 14,040 G | - | - | - | - |
| 28.11.2025 | 18:05:42.753 | 14,030 G | - | - | - | - |
| 28.11.2025 | 15:49:11.766 | 14,030 G | - | - | - | - |
| 28.11.2025 | 10:14:05.847 | 13,850 G | - | - | - | - |
| 27.11.2025 | 20:27:30.611 | 13,920 G | - | - | - | - |
| 27.11.2025 | 20:27:30.611 | 13,920 G | - | - | - | - |
| 27.11.2025 | 19:08:11.660 | 14,010 G | - | - | - | - |
| 27.11.2025 | 17:53:21.615 | 14,000 G | - | - | - | - |
| 27.11.2025 | 15:32:46.270 | 13,960 G | - | - | - | - |
| 27.11.2025 | 10:29:51.169 | 14,090 G | - | - | - | - |
| 26.11.2025 | 20:28:26.583 | 14,190 G | - | - | - | - |
| 26.11.2025 | 20:28:26.583 | 14,190 G | - | - | - | - |
| 26.11.2025 | 19:00:08.723 | 14,180 G | - | - | - | - |
| 26.11.2025 | 17:46:28.392 | 14,170 G | - | - | - | - |
| 26.11.2025 | 15:14:43.761 | 13,850 G | - | - | - | - |
| 26.11.2025 | 10:26:05.903 | 14,020 G | - | - | - | - |
| 25.11.2025 | 20:48:44.113 | 13,830 G | - | - | - | - |
| 25.11.2025 | 19:31:11.709 | 13,840 G | - | - | - | - |
| 25.11.2025 | 18:32:47.252 | 13,910 G | - | - | - | - |
| 25.11.2025 | 15:12:42.343 | 13,690 G | - | - | - | - |
| 25.11.2025 | 10:26:04.849 | 13,160 G | - | - | - | - |
| 24.11.2025 | 20:25:15.336 | 13,620 G | - | - | - | - |
| 24.11.2025 | 20:25:15.336 | 13,620 G | - | - | - | - |
| 24.11.2025 | 18:57:45.011 | 13,630 G | - | - | - | - |
| 24.11.2025 | 17:28:03.205 | 13,770 G | - | - | - | - |
| 24.11.2025 | 15:13:16.154 | 13,400 G | - | - | - | - |
| 24.11.2025 | 10:08:35.609 | 13,410 G | - | - | - | - |
| 21.11.2025 | 20:28:55.240 | 12,940 G | - | - | - | - |
| 21.11.2025 | 20:28:55.240 | 12,940 G | - | - | - | - |
| 21.11.2025 | 19:05:39.891 | 12,940 G | - | - | - | - |
| 21.11.2025 | 17:37:53.737 | 12,920 G | - | - | - | - |
| 21.11.2025 | 15:03:57.547 | 12,540 G | - | - | - | - |
| 21.11.2025 | 09:40:42.437 | 11,250 G | - | - | - | - |
| 20.11.2025 | 20:38:43.274 | 10,920 G | - | - | - | - |
| 20.11.2025 | 20:38:43.274 | 10,920 G | - | - | - | - |
| 20.11.2025 | 19:26:39.572 | 11,050 G | - | - | - | - |
| 20.11.2025 | 18:31:38.591 | 10,990 G | - | - | - | - |
| 20.11.2025 | 15:08:30.817 | 11,260 G | - | - | - | - |
| 20.11.2025 | 09:56:55.019 | 10,880 G | - | - | - | - |
| 19.11.2025 | 20:45:31.247 | 10,870 G | - | - | - | - |
| 19.11.2025 | 20:45:31.247 | 10,870 G | - | - | - | - |
| 19.11.2025 | 19:29:06.115 | 10,950 G | - | - | - | - |
| 19.11.2025 | 18:20:50.668 | 10,900 G | - | - | - | - |
| 19.11.2025 | 16:04:40.941 | 11,050 G | - | - | - | - |