adidas AG/Discount/130/Call/UniCredit
WKN UN1B5N
ISIN DE000UN1B5N5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.11.2025 | 10:15:25.017 | 118,950 G | - | - | - | - |
| 26.11.2025 | 20:26:49.751 | 118,890 G | - | - | 1.700,000 | 199.971,000 |
| 26.11.2025 | 20:26:49.751 | 118,890 G | - | - | 1.700,000 | 199.971,000 |
| 26.11.2025 | 18:57:54.009 | 118,820 G | - | - | 1.700,000 | 199.971,000 |
| 26.11.2025 | 17:28:04.231 | 118,930 G | - | - | 1.700,000 | 199.971,000 |
| 26.11.2025 | 15:13:22.943 | 117,670 BZ | 850 | 100.019,500 | 1.700,000 | 199.971,000 |
| 26.11.2025 | 15:02:14.941 | 117,770 G | - | - | 850,000 | 99.951,500 |
| 26.11.2025 | 14:03:27.306 | 117,590 BZ | 850 | 99.951,500 | 850,000 | 99.951,500 |
| 26.11.2025 | 10:07:23.257 | 118,040 G | - | - | - | - |
| 25.11.2025 | 20:24:29.890 | 117,950 G | - | - | - | - |
| 25.11.2025 | 20:24:29.890 | 117,950 G | - | - | - | - |
| 25.11.2025 | 18:54:16.525 | 117,950 G | - | - | - | - |
| 25.11.2025 | 17:13:31.207 | 117,920 G | - | - | - | - |
| 25.11.2025 | 15:01:42.258 | 117,870 G | - | - | - | - |
| 25.11.2025 | 10:02:36.266 | 117,730 G | - | - | - | - |
| 24.11.2025 | 20:21:44.764 | 117,840 G | - | - | - | - |
| 24.11.2025 | 20:21:44.764 | 117,840 G | - | - | - | - |
| 24.11.2025 | 18:54:06.452 | 117,810 G | - | - | - | - |
| 24.11.2025 | 17:09:23.279 | 117,910 G | - | - | - | - |
| 24.11.2025 | 15:01:57.554 | 117,620 G | - | - | - | - |
| 24.11.2025 | 09:46:59.281 | 117,940 G | - | - | - | - |
| 21.11.2025 | 20:26:07.648 | 117,600 G | - | - | - | - |
| 21.11.2025 | 20:26:07.648 | 117,600 G | - | - | - | - |
| 21.11.2025 | 18:58:55.301 | 117,530 G | - | - | - | - |
| 21.11.2025 | 14:57:24.750 | 117,460 G | - | - | - | - |
| 21.11.2025 | 09:21:26.000 | 117,170 G | - | - | - | - |
| 20.11.2025 | 20:23:29.030 | 117,080 G | - | - | - | - |
| 20.11.2025 | 20:23:29.030 | 117,080 G | - | - | - | - |
| 20.11.2025 | 18:52:20.561 | 117,110 G | - | - | - | - |
| 20.11.2025 | 17:13:53.562 | 117,580 G | - | - | - | - |
| 20.11.2025 | 14:59:55.840 | 117,850 G | - | - | - | - |
| 20.11.2025 | 09:43:22.707 | 117,620 G | - | - | - | - |
| 19.11.2025 | 20:36:09.409 | 117,520 G | - | - | - | - |
| 19.11.2025 | 20:36:09.409 | 117,520 G | - | - | - | - |
| 19.11.2025 | 19:20:02.873 | 117,470 G | - | - | - | - |
| 19.11.2025 | 18:02:13.842 | 117,460 G | - | - | - | - |
| 19.11.2025 | 15:37:56.946 | 117,420 G | - | - | - | - |
| 19.11.2025 | 10:10:18.714 | 117,260 G | - | - | - | - |
| 18.11.2025 | 20:01:24.982 | 117,630 G | - | - | - | - |
| 18.11.2025 | 20:01:24.982 | 117,630 G | - | - | - | - |
| 18.11.2025 | 18:38:44.049 | 117,470 G | - | - | - | - |
| 18.11.2025 | 15:08:08.237 | 117,700 G | - | - | - | - |
| 18.11.2025 | 09:49:27.237 | 118,460 G | - | - | - | - |
| 17.11.2025 | 20:31:23.139 | 118,860 G | - | - | - | - |
| 17.11.2025 | 20:31:23.139 | 118,860 G | - | - | - | - |
| 17.11.2025 | 19:14:38.772 | 119,020 G | - | - | - | - |
| 17.11.2025 | 17:52:53.611 | 119,100 G | - | - | - | - |
| 17.11.2025 | 15:12:00.838 | 119,160 G | - | - | - | - |
| 17.11.2025 | 09:57:18.600 | 119,230 G | - | - | - | - |
| 14.11.2025 | 20:02:06.462 | 119,490 G | - | - | - | - |
| 14.11.2025 | 20:02:06.462 | 119,490 G | - | - | - | - |
| 14.11.2025 | 18:37:51.285 | 119,370 G | - | - | - | - |
| 14.11.2025 | 15:04:29.911 | 119,000 G | - | - | - | - |
| 14.11.2025 | 09:53:46.275 | 119,670 G | - | - | - | - |
| 13.11.2025 | 20:32:09.867 | 119,620 G | - | - | - | - |
| 13.11.2025 | 20:32:09.867 | 119,620 G | - | - | - | - |
| 13.11.2025 | 19:27:30.823 | 119,720 G | - | - | - | - |
| 13.11.2025 | 17:48:44.160 | 119,720 G | - | - | - | - |
| 13.11.2025 | 15:02:34.016 | 120,000 G | - | - | - | - |
| 12.11.2025 | 20:23:54.558 | 119,870 G | - | - | - | - |
| 12.11.2025 | 20:23:54.558 | 119,870 G | - | - | - | - |
| 12.11.2025 | 20:23:54.558 | 119,870 G | - | - | - | - |
| 12.11.2025 | 20:23:54.558 | 119,870 G | - | - | - | - |
| 12.11.2025 | 18:56:24.223 | 119,810 G | - | - | - | - |
| 12.11.2025 | 18:56:24.223 | 119,810 G | - | - | - | - |
| 12.11.2025 | 17:20:17.003 | 119,710 G | - | - | - | - |
| 12.11.2025 | 17:20:17.003 | 119,710 G | - | - | - | - |
| 12.11.2025 | 15:06:20.320 | 119,820 G | - | - | - | - |
| 12.11.2025 | 15:06:20.320 | 119,820 G | - | - | - | - |
| 12.11.2025 | 10:09:42.452 | 119,680 G | - | - | - | - |
| 12.11.2025 | 10:09:42.452 | 119,680 G | - | - | - | - |
| 11.11.2025 | 20:30:07.357 | 119,690 G | - | - | - | - |
| 11.11.2025 | 20:30:07.357 | 119,690 G | - | - | - | - |
| 11.11.2025 | 19:09:38.475 | 119,640 G | - | - | - | - |
| 11.11.2025 | 17:44:13.847 | 119,590 G | - | - | - | - |
| 11.11.2025 | 15:09:03.083 | 119,530 G | - | - | - | - |
| 11.11.2025 | 09:59:19.844 | 119,140 G | - | - | - | - |
| 10.11.2025 | 20:22:38.925 | 118,970 G | - | - | - | - |
| 10.11.2025 | 20:22:38.925 | 118,970 G | - | - | - | - |
| 10.11.2025 | 18:56:32.493 | 118,940 G | - | - | - | - |
| 10.11.2025 | 17:09:39.854 | 118,860 G | - | - | - | - |
| 10.11.2025 | 14:59:31.791 | 118,740 G | - | - | - | - |
| 10.11.2025 | 09:41:55.295 | 118,940 G | - | - | - | - |
| 07.11.2025 | 21:14:39.657 | 119,170 G | - | - | - | - |
| 07.11.2025 | 21:14:39.657 | 119,170 G | - | - | - | - |
| 07.11.2025 | 18:59:34.157 | 118,940 G | - | - | - | - |
| 07.11.2025 | 17:35:30.152 | 118,780 G | - | - | - | - |
| 07.11.2025 | 15:14:10.500 | 118,840 G | - | - | - | - |
| 07.11.2025 | 09:53:49.854 | 119,220 G | - | - | - | - |
| 06.11.2025 | 20:51:19.947 | 119,090 G | - | - | - | - |
| 06.11.2025 | 20:51:19.947 | 119,090 G | - | - | - | - |
| 06.11.2025 | 20:47:24.495 | 119,090 G | - | - | - | - |
| 06.11.2025 | 19:48:03.787 | 119,020 G | - | - | - | - |
| 06.11.2025 | 19:14:02.781 | 119,020 G | - | - | - | - |
| 06.11.2025 | 18:48:50.310 | 118,940 G | - | - | - | - |
| 06.11.2025 | 18:06:36.817 | 118,930 G | - | - | - | - |
| 06.11.2025 | 17:53:03.241 | 118,950 G | - | - | - | - |
| 06.11.2025 | 17:14:31.469 | 118,980 G | - | - | - | - |
| 06.11.2025 | 16:36:41.479 | 119,100 G | - | - | - | - |
| 06.11.2025 | 15:47:15.178 | 119,220 G | - | - | - | - |