Qiagen N.V./OS/Call [48,066]/UniCredit
WKN UN1B23
ISIN DE000UN1B238
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 16:07:58.597 | 0,180 G | - | - | - | - |
| 30.09.2026 | 20:53:16.589 | 0,010 G | - | - | - | - |
| 30.09.2026 | 20:53:16.589 | 0,010 G | - | - | - | - |
| 30.09.2026 | 18:27:00.182 | 0,140 G | - | - | - | - |
| 30.09.2026 | 18:04:30.765 | 0,150 G | - | - | - | - |
| 30.09.2026 | 13:48:35.973 | 0,260 G | - | - | - | - |
| 29.09.2026 | 20:11:52.458 | 0,010 G | - | - | - | - |
| 29.09.2026 | 20:11:52.458 | 0,010 G | - | - | - | - |
| 29.09.2026 | 20:09:43.866 | 0,010 G | - | - | - | - |
| 29.09.2026 | 18:14:05.634 | 0,190 G | - | - | - | - |
| 29.09.2026 | 17:25:27.236 | 0,290 G | - | - | - | - |
| 29.09.2026 | 13:59:25.833 | 0,270 G | - | - | - | - |
| 28.09.2026 | 21:20:34.423 | 0,010 G | - | - | - | - |
| 28.09.2026 | 21:20:34.423 | 0,010 G | - | - | - | - |
| 28.09.2026 | 20:28:10.536 | 0,180 G | - | - | - | - |
| 28.09.2026 | 17:06:06.200 | 0,330 G | - | - | - | - |
| 28.09.2026 | 15:04:14.417 | 0,290 G | - | - | - | - |
| 28.09.2026 | 09:42:02.673 | 0,280 G | - | - | - | - |
| 25.09.2026 | 17:57:21.259 | 0,390 G | - | - | - | - |
| 25.09.2026 | 17:54:29.089 | 0,390 G | - | - | - | - |
| 25.09.2026 | 16:54:40.100 | 0,430 G | - | - | - | - |
| 25.09.2026 | 14:16:33.658 | 0,470 G | - | - | - | - |
| 24.09.2026 | 20:04:31.113 | 0,230 G | - | - | - | - |
| 24.09.2026 | 20:04:31.113 | 0,230 G | - | - | - | - |
| 24.09.2026 | 20:00:41.218 | 0,240 G | - | - | - | - |
| 24.09.2026 | 17:25:58.276 | 0,460 G | - | - | - | - |
| 24.09.2026 | 17:13:39.691 | 0,470 G | - | - | - | - |
| 24.09.2026 | 16:53:55.340 | 0,480 G | - | - | - | - |
| 24.09.2026 | 13:14:42.791 | 0,410 G | - | - | - | - |
| 23.09.2026 | 20:27:10.698 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:27:10.698 | 0,010 G | - | - | - | - |
| 23.09.2026 | 20:18:10.574 | 0,010 G | - | - | - | - |
| 23.09.2026 | 18:29:43.800 | 0,240 G | - | - | - | - |
| 23.09.2026 | 18:08:49.752 | 0,240 G | - | - | - | - |
| 23.09.2026 | 16:57:24.357 | 0,280 G | - | - | - | - |
| 23.09.2026 | 14:05:01.315 | 0,270 G | - | - | - | - |
| 22.09.2026 | 20:10:45.424 | 0,010 G | - | - | - | - |
| 22.09.2026 | 16:09:05.869 | 0,310 G | - | - | - | - |
| 21.09.2026 | 20:24:12.814 | 0,010 G | - | - | - | - |
| 21.09.2026 | 20:24:12.814 | 0,010 G | - | - | - | - |
| 21.09.2026 | 20:18:47.185 | 0,010 G | - | - | - | - |
| 21.09.2026 | 18:21:09.161 | 0,230 G | - | - | - | - |
| 21.09.2026 | 14:22:01.181 | 0,290 G | - | - | - | - |
| 18.09.2026 | 21:34:12.389 | 0,010 G | - | - | - | - |
| 18.09.2026 | 21:34:12.389 | 0,010 G | - | - | - | - |
| 18.09.2026 | 19:50:47.548 | 0,170 G | - | - | - | - |
| 18.09.2026 | 15:31:17.407 | 0,350 G | - | - | - | - |
| 18.09.2026 | 10:11:05.986 | 0,350 G | - | - | - | - |
| 17.09.2026 | 21:39:58.674 | 0,240 G | - | - | - | - |
| 17.09.2026 | 21:39:58.674 | 0,240 G | - | - | - | - |
| 17.09.2026 | 20:12:50.124 | 0,250 G | - | - | - | - |
| 17.09.2026 | 19:50:59.916 | 0,390 G | - | - | - | - |
| 17.09.2026 | 15:10:36.102 | 0,350 G | - | - | - | - |
| 16.09.2026 | 21:19:49.062 | 0,010 G | - | - | - | - |
| 16.09.2026 | 21:19:49.062 | 0,010 G | - | - | - | - |
| 16.09.2026 | 19:24:44.829 | 0,160 G | - | - | - | - |
| 16.09.2026 | 19:14:29.184 | 0,160 G | - | - | - | - |
| 16.09.2026 | 14:46:41.022 | 0,240 G | - | - | - | - |
| 15.09.2026 | 20:56:30.638 | 0,010 G | - | - | - | - |
| 15.09.2026 | 20:56:30.638 | 0,010 G | - | - | - | - |
| 15.09.2026 | 19:16:17.588 | 0,170 G | - | - | - | - |
| 15.09.2026 | 18:39:53.471 | 0,170 G | - | - | - | - |
| 14.09.2026 | 20:27:46.367 | 0,010 G | - | - | - | - |
| 14.09.2026 | 20:27:46.367 | 0,010 G | - | - | - | - |
| 14.09.2026 | 18:27:42.597 | 0,120 G | - | - | - | - |
| 11.09.2026 | 20:13:25.992 | 0,010 G | - | - | - | - |
| 11.09.2026 | 20:13:25.992 | 0,010 G | - | - | - | - |
| 11.09.2026 | 20:12:43.525 | 0,010 G | - | - | - | - |
| 11.09.2026 | 16:57:59.905 | 0,210 G | - | - | - | - |
| 11.09.2026 | 13:19:08.066 | 0,240 G | - | - | - | - |
| 10.09.2026 | 20:10:24.698 | 0,010 G | - | - | - | - |
| 10.09.2026 | 20:10:24.698 | 0,010 G | - | - | - | - |
| 10.09.2026 | 20:08:15.818 | 0,010 G | - | - | - | - |
| 10.09.2026 | 16:56:20.156 | 0,230 G | - | - | - | - |
| 09.09.2026 | 20:22:20.787 | 0,010 G | - | - | - | - |
| 09.09.2026 | 20:22:20.787 | 0,010 G | - | - | - | - |
| 09.09.2026 | 20:18:52.840 | 0,010 G | - | - | - | - |
| 08.09.2026 | 21:22:19.764 | 0,010 G | - | - | - | - |
| 08.09.2026 | 21:22:19.764 | 0,010 G | - | - | - | - |
| 08.09.2026 | 19:28:18.084 | 0,160 G | - | - | - | - |
| 07.09.2026 | 20:36:17.931 | 0,010 G | - | - | - | - |
| 07.09.2026 | 20:36:17.931 | 0,010 G | - | - | - | - |
| 07.09.2026 | 19:43:51.574 | 0,140 G | - | - | - | - |
| 07.09.2026 | 15:53:00.711 | 0,250 G | - | - | - | - |
| 07.09.2026 | 10:13:29.621 | 0,270 G | - | - | - | - |
| 04.09.2026 | 17:03:09.249 | 0,340 G | - | - | - | - |
| 04.09.2026 | 17:03:09.249 | 0,340 G | - | - | - | - |
| 04.09.2026 | 09:57:37.662 | 0,380 G | - | - | - | - |
| 03.09.2026 | 17:20:20.344 | 0,380 G | - | - | - | - |
| 03.09.2026 | 17:20:20.344 | 0,380 G | - | - | - | - |
| 03.09.2026 | 10:54:29.700 | 0,400 G | - | - | - | - |
| 02.09.2026 | 21:01:46.462 | 0,330 G | - | - | - | - |
| 02.09.2026 | 21:01:46.462 | 0,330 G | - | - | - | - |
| 02.09.2026 | 19:05:31.664 | 0,470 G | - | - | - | - |
| 02.09.2026 | 15:05:40.890 | 0,470 G | - | - | - | - |
| 01.09.2026 | 20:18:12.522 | 0,290 G | - | - | - | - |
| 01.09.2026 | 20:18:12.522 | 0,290 G | - | - | - | - |
| 01.09.2026 | 20:14:31.561 | 0,290 G | - | - | - | - |
| 01.09.2026 | 18:04:19.506 | 0,430 G | - | - | - | - |
| 01.09.2026 | 10:10:40.388 | 0,490 G | - | - | - | - |