DAX/KO/Call [endlos]/UniCredit
WKN UN1ALF
ISIN DE000UN1ALF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.12.2025 | 08:16:35.337 | 4,640 G | - | - | - | - |
| 11.12.2025 | 21:36:00.120 | 4,300 G | - | - | - | - |
| 11.12.2025 | 21:36:00.120 | 4,300 G | - | - | - | - |
| 11.12.2025 | 21:21:55.294 | 4,320 G | - | - | - | - |
| 11.12.2025 | 20:54:32.073 | 4,360 G | - | - | - | - |
| 11.12.2025 | 20:37:38.308 | 4,330 G | - | - | - | - |
| 11.12.2025 | 20:21:41.838 | 4,340 G | - | - | - | - |
| 11.12.2025 | 19:42:26.422 | 4,220 G | - | - | - | - |
| 11.12.2025 | 19:30:15.598 | 4,210 G | - | - | - | - |
| 11.12.2025 | 19:20:32.675 | 4,280 G | - | - | - | - |
| 11.12.2025 | 18:36:32.842 | 4,100 G | - | - | - | - |
| 11.12.2025 | 18:20:19.706 | 4,060 G | - | - | - | - |
| 11.12.2025 | 17:41:08.719 | 3,860 G | - | - | - | - |
| 11.12.2025 | 17:38:10.881 | 3,650 G | - | - | - | - |
| 11.12.2025 | 16:50:10.619 | 3,900 G | - | - | - | - |
| 11.12.2025 | 16:13:39.632 | 3,640 G | - | - | - | - |
| 11.12.2025 | 15:43:57.993 | 3,450 G | - | - | - | - |
| 11.12.2025 | 14:33:24.197 | 2,610 G | - | - | - | - |
| 11.12.2025 | 13:46:13.897 | 2,360 G | - | - | - | - |
| 11.12.2025 | 13:22:59.138 | 2,280 G | - | - | - | - |
| 11.12.2025 | 12:38:09.205 | 2,120 G | - | - | - | - |
| 11.12.2025 | 12:33:32.678 | 2,100 G | - | - | - | - |
| 11.12.2025 | 11:46:50.164 | 2,270 G | - | - | - | - |
| 11.12.2025 | 11:41:32.717 | 2,180 G | - | - | - | - |
| 11.12.2025 | 10:37:45.827 | 1,810 G | - | - | - | - |
| 11.12.2025 | 10:10:37.985 | 1,750 G | - | - | - | - |
| 11.12.2025 | 09:40:34.400 | 1,640 G | - | - | - | - |
| 11.12.2025 | 09:20:49.495 | 1,120 G | - | - | - | - |
| 11.12.2025 | 08:56:41.136 | 1,770 G | - | - | - | - |
| 10.12.2025 | 21:36:08.213 | 2,850 G | - | - | 150.000,000 | 339.250,000 |
| 10.12.2025 | 21:36:08.213 | 2,850 G | - | - | 150.000,000 | 339.250,000 |
| 10.12.2025 | 21:26:30.106 | 2,820 G | - | - | 150.000,000 | 339.250,000 |
| 10.12.2025 | 21:14:14.239 | 2,810 BZ | 25.000 | 70.250,000 | 150.000,000 | 339.250,000 |
| 10.12.2025 | 21:12:22.950 | 2,680 BZ | 25.000 | 67.000,000 | 125.000,000 | 269.000,000 |
| 10.12.2025 | 21:12:04.094 | 2,690 BZ | 50.000 | 134.500,000 | 100.000,000 | 202.000,000 |
| 10.12.2025 | 20:59:24.413 | 2,480 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 20:36:49.980 | 2,260 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 20:27:11.118 | 2,040 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 20:22:33.759 | 2,200 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 19:42:49.647 | 1,910 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 19:23:15.784 | 1,950 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 18:29:38.628 | 1,780 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 17:36:05.812 | 2,050 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 16:46:48.394 | 1,390 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 16:36:12.371 | 1,380 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 16:23:55.114 | 1,640 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 15:44:48.091 | 1,270 G | - | - | 50.000,000 | 67.500,000 |
| 10.12.2025 | 15:44:12.816 | 1,350 BZ | 50.000 | 67.500,000 | 50.000,000 | 67.500,000 |
| 10.12.2025 | 14:43:31.771 | 1,070 G | - | - | - | - |
| 10.12.2025 | 14:33:31.775 | 1,010 G | - | - | - | - |
| 10.12.2025 | 13:48:22.057 | 1,260 G | - | - | - | - |
| 10.12.2025 | 13:23:46.082 | 1,400 G | - | - | - | - |
| 10.12.2025 | 12:41:42.866 | 1,240 G | - | - | - | - |
| 10.12.2025 | 12:26:51.673 | 1,220 G | - | - | - | - |
| 10.12.2025 | 11:27:54.709 | 1,070 G | - | - | - | - |
| 10.12.2025 | 10:36:36.706 | 1,280 G | - | - | - | - |
| 10.12.2025 | 10:10:39.375 | 1,340 G | - | - | - | - |
| 10.12.2025 | 09:37:33.683 | 1,760 G | - | - | - | - |
| 10.12.2025 | 09:14:59.493 | 2,200 G | - | - | - | - |
| 10.12.2025 | 09:08:55.089 | 2,250 G | - | - | - | - |
| 10.12.2025 | 08:16:45.408 | 2,130 G | - | - | - | - |
| 09.12.2025 | 21:34:52.239 | 2,040 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 21:34:52.239 | 2,040 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 21:19:06.500 | 2,030 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 20:50:22.293 | 2,090 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 20:34:59.846 | 2,140 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 19:35:27.958 | 2,090 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 19:26:27.555 | 2,200 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 19:19:53.619 | 2,280 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 18:34:09.890 | 2,040 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 18:14:03.609 | 2,110 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 17:34:13.050 | 2,360 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 17:33:11.019 | 2,360 G | - | - | 400,000 | 912,000 |
| 09.12.2025 | 17:26:45.925 | 2,420 BZ | 200 | 484,000 | 400,000 | 912,000 |
| 09.12.2025 | 16:44:04.415 | 2,280 G | - | - | 200,000 | 428,000 |
| 09.12.2025 | 16:34:07.892 | 2,220 G | - | - | 200,000 | 428,000 |
| 09.12.2025 | 16:17:01.062 | 2,210 G | - | - | 200,000 | 428,000 |
| 09.12.2025 | 15:52:20.224 | 2,140 BZ | 200 | 428,000 | 200,000 | 428,000 |
| 09.12.2025 | 15:43:58.283 | 2,010 G | - | - | - | - |
| 09.12.2025 | 14:43:36.293 | 1,860 G | - | - | - | - |
| 09.12.2025 | 14:33:01.609 | 1,930 G | - | - | - | - |
| 09.12.2025 | 13:48:22.438 | 1,840 G | - | - | - | - |
| 09.12.2025 | 13:24:05.294 | 1,860 G | - | - | - | - |
| 09.12.2025 | 12:42:08.307 | 1,950 G | - | - | - | - |
| 09.12.2025 | 12:26:53.291 | 1,830 G | - | - | - | - |
| 09.12.2025 | 11:28:31.737 | 2,320 G | - | - | - | - |
| 09.12.2025 | 10:37:35.556 | 2,110 G | - | - | - | - |
| 09.12.2025 | 10:13:04.516 | 2,410 G | - | - | - | - |
| 09.12.2025 | 09:39:52.109 | 2,210 G | - | - | - | - |
| 09.12.2025 | 09:24:10.110 | 2,530 G | - | - | - | - |
| 09.12.2025 | 08:57:04.478 | 1,560 G | - | - | - | - |
| 08.12.2025 | 21:34:17.214 | 0,850 G | - | - | 900,000 | 1.620,000 |
| 08.12.2025 | 21:34:17.214 | 0,850 G | - | - | 900,000 | 1.620,000 |
| 08.12.2025 | 21:19:11.695 | 0,840 G | - | - | 900,000 | 1.620,000 |
| 08.12.2025 | 20:44:59.773 | 0,960 G | - | - | 900,000 | 1.620,000 |
| 08.12.2025 | 20:34:15.597 | 0,940 G | - | - | 900,000 | 1.620,000 |
| 08.12.2025 | 20:18:13.108 | 0,910 G | - | - | 900,000 | 1.620,000 |
| 08.12.2025 | 19:34:06.383 | 0,800 G | - | - | 900,000 | 1.620,000 |
| 08.12.2025 | 19:31:01.109 | 0,870 G | - | - | 900,000 | 1.620,000 |
| 08.12.2025 | 19:20:34.364 | 1,140 G | - | - | 900,000 | 1.620,000 |