NASDAQ 100/CapBonus/120/Put/UniCredit
WKN UN18UN
ISIN DE000UN18UN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 08:43:39.581 | 76,350 G | - | - | - | - |
| 11.09.2026 | 21:17:59.183 | 69,440 G | - | - | - | - |
| 11.09.2026 | 21:17:59.183 | 69,440 G | - | - | - | - |
| 11.09.2026 | 19:57:58.212 | 68,300 G | - | - | - | - |
| 11.09.2026 | 15:48:10.013 | 67,670 G | - | - | - | - |
| 11.09.2026 | 11:30:21.296 | 69,100 G | - | - | - | - |
| 11.09.2026 | 08:37:04.407 | 70,590 G | - | - | - | - |
| 10.09.2026 | 20:23:44.139 | 71,870 G | - | - | - | - |
| 10.09.2026 | 20:23:44.139 | 71,870 G | - | - | - | - |
| 10.09.2026 | 20:18:51.989 | 72,280 G | - | - | - | - |
| 10.09.2026 | 18:10:28.345 | 71,730 G | - | - | - | - |
| 10.09.2026 | 14:14:49.427 | 70,110 G | - | - | - | - |
| 10.09.2026 | 08:44:44.795 | 65,680 G | - | - | - | - |
| 09.09.2026 | 21:33:29.390 | 66,570 G | - | - | - | - |
| 09.09.2026 | 21:33:29.390 | 66,570 G | - | - | - | - |
| 09.09.2026 | 19:53:18.139 | 65,920 G | - | - | - | - |
| 09.09.2026 | 15:22:55.581 | 67,370 G | - | - | - | - |
| 09.09.2026 | 15:11:56.573 | 67,660 G | - | - | - | - |
| 09.09.2026 | 08:42:30.327 | 63,360 G | - | - | - | - |
| 08.09.2026 | 20:51:26.298 | 64,600 G | - | - | - | - |
| 08.09.2026 | 20:51:26.298 | 64,600 G | - | - | - | - |
| 08.09.2026 | 18:54:20.368 | 63,660 G | - | - | - | - |
| 08.09.2026 | 14:21:13.128 | 64,180 G | - | - | - | - |
| 08.09.2026 | 08:46:49.823 | 63,500 G | - | - | - | - |
| 07.09.2026 | 14:16:37.842 | 64,940 G | - | - | - | - |
| 07.09.2026 | 14:16:37.842 | 64,940 G | - | - | - | - |
| 07.09.2026 | 08:43:22.534 | 62,280 G | - | - | - | - |
| 04.09.2026 | 20:30:51.129 | 67,370 G | - | - | - | - |
| 04.09.2026 | 20:30:51.129 | 67,370 G | - | - | - | - |
| 04.09.2026 | 19:09:45.374 | 66,590 G | - | - | - | - |
| 04.09.2026 | 14:16:01.191 | 63,100 G | - | - | - | - |
| 04.09.2026 | 08:39:33.492 | 63,430 G | - | - | - | - |
| 03.09.2026 | 21:30:36.862 | 65,060 G | - | - | - | - |
| 03.09.2026 | 21:30:36.862 | 65,060 G | - | - | - | - |
| 03.09.2026 | 16:17:31.342 | 69,810 G | - | - | - | - |
| 03.09.2026 | 11:04:36.382 | 71,460 G | - | - | - | - |
| 03.09.2026 | 08:42:58.811 | 72,190 G | - | - | - | - |
| 02.09.2026 | 21:32:53.761 | 73,210 G | - | - | - | - |
| 02.09.2026 | 21:32:53.761 | 73,210 G | - | - | - | - |
| 02.09.2026 | 19:35:19.740 | 73,620 G | - | - | - | - |
| 01.09.2026 | 08:41:23.995 | 64,830 G | - | - | - | - |
| 01.09.2026 | 08:41:23.995 | 64,830 G | - | - | - | - |
| 31.08.2026 | 20:26:42.778 | 66,780 G | - | - | - | - |
| 31.08.2026 | 20:26:42.778 | 66,780 G | - | - | - | - |
| 31.08.2026 | 20:19:35.411 | 66,500 G | - | - | - | - |
| 31.08.2026 | 18:24:35.286 | 67,590 G | - | - | - | - |
| 31.08.2026 | 14:14:58.932 | 66,290 G | - | - | - | - |
| 31.08.2026 | 08:41:14.267 | 64,990 G | - | - | - | - |
| 28.08.2026 | 21:52:53.544 | 66,630 G | - | - | - | - |
| 28.08.2026 | 21:52:53.544 | 66,630 G | - | - | - | - |
| 28.08.2026 | 19:54:16.747 | 65,400 G | - | - | - | - |
| 28.08.2026 | 15:28:37.094 | 62,250 G | - | - | - | - |
| 28.08.2026 | 12:13:19.749 | 62,630 G | - | - | - | - |
| 28.08.2026 | 08:39:16.065 | 62,180 G | - | - | - | - |
| 27.08.2026 | 20:47:05.275 | 62,980 G | - | - | - | - |
| 27.08.2026 | 20:47:05.275 | 62,980 G | - | - | - | - |
| 27.08.2026 | 19:18:56.193 | 61,220 G | - | - | - | - |
| 27.08.2026 | 14:14:49.697 | 62,570 G | - | - | - | - |
| 27.08.2026 | 08:42:23.755 | 64,520 G | - | - | - | - |
| 26.08.2026 | 21:03:28.284 | 67,200 G | - | - | - | - |
| 26.08.2026 | 21:03:28.284 | 67,200 G | - | - | - | - |
| 26.08.2026 | 19:10:22.715 | 69,130 G | - | - | - | - |
| 26.08.2026 | 15:05:54.392 | 69,880 G | - | - | - | - |
| 26.08.2026 | 10:15:14.043 | 69,050 G | - | - | - | - |
| 26.08.2026 | 08:39:36.503 | 68,530 G | - | - | - | - |
| 25.08.2026 | 20:29:05.724 | 69,070 G | - | - | - | - |
| 25.08.2026 | 20:29:05.724 | 69,070 G | - | - | - | - |
| 25.08.2026 | 20:18:58.298 | 69,280 G | - | - | - | - |
| 25.08.2026 | 18:27:10.025 | 67,670 G | - | - | - | - |
| 25.08.2026 | 14:14:03.097 | 65,910 G | - | - | - | - |
| 25.08.2026 | 08:41:40.553 | 68,150 G | - | - | - | - |
| 24.08.2026 | 20:10:44.748 | 69,920 G | - | - | - | - |
| 24.08.2026 | 20:10:44.748 | 69,920 G | - | - | - | - |
| 24.08.2026 | 20:08:20.949 | 69,960 G | - | - | - | - |
| 24.08.2026 | 17:12:27.108 | 71,460 G | - | - | - | - |
| 24.08.2026 | 14:12:28.284 | 68,090 G | - | - | - | - |
| 24.08.2026 | 08:40:53.774 | 68,790 G | - | - | - | - |
| 21.08.2026 | 20:29:37.839 | 66,420 G | - | - | - | - |
| 21.08.2026 | 20:29:37.839 | 66,420 G | - | - | - | - |
| 21.08.2026 | 18:13:46.745 | 65,140 G | - | - | - | - |
| 21.08.2026 | 14:17:11.494 | 62,780 G | - | - | - | - |
| 21.08.2026 | 08:39:53.900 | 64,110 G | - | - | - | - |
| 20.08.2026 | 20:26:28.020 | 67,390 G | - | - | - | - |
| 20.08.2026 | 20:26:28.020 | 67,390 G | - | - | - | - |
| 20.08.2026 | 20:03:34.099 | 66,450 G | - | - | - | - |
| 20.08.2026 | 15:05:28.288 | 64,610 G | - | - | - | - |
| 20.08.2026 | 08:39:47.053 | 59,840 G | - | - | - | - |
| 19.08.2026 | 20:15:06.325 | 61,910 G | - | - | - | - |
| 19.08.2026 | 20:15:06.325 | 61,910 G | - | - | - | - |
| 19.08.2026 | 20:12:52.888 | 61,680 G | - | - | - | - |
| 19.08.2026 | 18:15:21.558 | 59,930 G | - | - | - | - |
| 19.08.2026 | 14:14:30.661 | 60,880 G | - | - | - | - |
| 19.08.2026 | 08:40:41.870 | 62,020 G | - | - | - | - |
| 18.08.2026 | 20:37:59.166 | 59,990 G | - | - | - | - |
| 18.08.2026 | 20:37:59.166 | 59,990 G | - | - | - | - |
| 18.08.2026 | 18:29:22.181 | 59,960 G | - | - | - | - |
| 18.08.2026 | 14:15:52.950 | 57,800 G | - | - | - | - |
| 18.08.2026 | 08:38:52.672 | 55,510 G | - | - | - | - |
| 17.08.2026 | 20:18:01.929 | 52,100 G | - | - | - | - |
| 17.08.2026 | 20:18:01.929 | 52,100 G | - | - | - | - |