NASDAQ 100/CapBonus/220/Put/UniCredit
WKN UN18UF
ISIN DE000UN18UF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 08:43:37.343 | 138,680 G | - | - | - | - |
| 11.09.2026 | 21:17:57.446 | 125,860 G | - | - | - | - |
| 11.09.2026 | 21:17:57.446 | 125,860 G | - | - | - | - |
| 11.09.2026 | 19:57:53.182 | 123,800 G | - | - | - | - |
| 11.09.2026 | 15:48:06.505 | 122,610 G | - | - | - | - |
| 11.09.2026 | 11:30:18.462 | 125,240 G | - | - | - | - |
| 11.09.2026 | 08:37:05.072 | 128,110 G | - | - | - | - |
| 10.09.2026 | 20:23:43.006 | 130,360 G | - | - | - | - |
| 10.09.2026 | 20:23:43.006 | 130,360 G | - | - | - | - |
| 10.09.2026 | 20:18:52.728 | 131,130 G | - | - | - | - |
| 10.09.2026 | 18:10:23.588 | 130,120 G | - | - | - | - |
| 10.09.2026 | 14:14:43.733 | 127,040 G | - | - | - | - |
| 10.09.2026 | 08:44:35.053 | 118,830 G | - | - | - | - |
| 09.09.2026 | 21:33:29.390 | 120,470 G | - | - | - | - |
| 09.09.2026 | 21:33:29.390 | 120,470 G | - | - | - | - |
| 09.09.2026 | 19:53:18.139 | 119,240 G | - | - | - | - |
| 09.09.2026 | 15:22:55.581 | 121,870 G | - | - | - | - |
| 09.09.2026 | 15:11:56.573 | 122,440 G | - | - | - | - |
| 09.09.2026 | 08:42:30.376 | 114,480 G | - | - | - | - |
| 08.09.2026 | 20:51:27.394 | 116,760 G | - | - | - | - |
| 08.09.2026 | 20:51:27.394 | 116,760 G | - | - | - | - |
| 08.09.2026 | 18:54:24.444 | 115,110 G | - | - | - | - |
| 08.09.2026 | 14:21:17.791 | 116,120 G | - | - | - | - |
| 08.09.2026 | 08:46:50.826 | 114,880 G | - | - | - | - |
| 07.09.2026 | 14:16:40.704 | 117,540 G | - | - | - | - |
| 07.09.2026 | 14:16:40.704 | 117,540 G | - | - | - | - |
| 07.09.2026 | 08:43:22.534 | 112,640 G | - | - | - | - |
| 04.09.2026 | 20:30:52.065 | 122,090 G | - | - | - | - |
| 04.09.2026 | 20:30:52.065 | 122,090 G | - | - | - | - |
| 04.09.2026 | 19:09:47.125 | 120,640 G | - | - | - | - |
| 04.09.2026 | 14:16:03.373 | 114,130 G | - | - | - | - |
| 04.09.2026 | 08:39:33.534 | 114,750 G | - | - | - | - |
| 03.09.2026 | 21:30:36.856 | 117,890 G | - | - | - | - |
| 03.09.2026 | 21:30:36.856 | 117,890 G | - | - | - | - |
| 03.09.2026 | 16:17:31.342 | 126,670 G | - | - | - | - |
| 03.09.2026 | 11:04:36.382 | 129,800 G | - | - | - | - |
| 03.09.2026 | 08:42:57.121 | 131,160 G | - | - | - | - |
| 02.09.2026 | 21:32:54.253 | 133,060 G | - | - | - | - |
| 02.09.2026 | 21:32:54.253 | 133,060 G | - | - | - | - |
| 02.09.2026 | 19:35:19.502 | 133,840 G | - | - | - | - |
| 01.09.2026 | 08:41:24.811 | 117,390 G | - | - | - | - |
| 01.09.2026 | 08:41:24.811 | 117,390 G | - | - | - | - |
| 31.08.2026 | 20:26:41.538 | 120,940 G | - | - | - | - |
| 31.08.2026 | 20:26:41.538 | 120,940 G | - | - | - | - |
| 31.08.2026 | 20:19:35.411 | 120,480 G | - | - | - | - |
| 31.08.2026 | 18:24:34.823 | 122,490 G | - | - | - | - |
| 31.08.2026 | 14:14:58.932 | 119,960 G | - | - | - | - |
| 31.08.2026 | 08:41:14.966 | 117,550 G | - | - | - | - |
| 28.08.2026 | 21:52:55.678 | 120,710 G | - | - | - | - |
| 28.08.2026 | 21:52:55.678 | 120,710 G | - | - | - | - |
| 28.08.2026 | 19:54:19.905 | 118,290 G | - | - | - | - |
| 28.08.2026 | 15:28:44.081 | 112,140 G | - | - | - | - |
| 28.08.2026 | 12:13:19.786 | 112,960 G | - | - | - | - |
| 28.08.2026 | 08:39:16.464 | 112,170 G | - | - | - | - |
| 27.08.2026 | 20:47:07.760 | 113,640 G | - | - | - | - |
| 27.08.2026 | 20:47:07.760 | 113,640 G | - | - | - | - |
| 27.08.2026 | 19:18:57.121 | 110,410 G | - | - | - | - |
| 27.08.2026 | 14:14:50.658 | 112,820 G | - | - | - | - |
| 27.08.2026 | 08:42:23.755 | 116,440 G | - | - | - | - |
| 26.08.2026 | 21:03:26.202 | 121,490 G | - | - | - | - |
| 26.08.2026 | 21:03:26.202 | 121,490 G | - | - | - | - |
| 26.08.2026 | 19:10:17.892 | 125,160 G | - | - | - | - |
| 26.08.2026 | 15:05:54.261 | 126,440 G | - | - | - | - |
| 26.08.2026 | 08:39:36.503 | 123,910 G | - | - | - | - |
| 25.08.2026 | 20:29:05.724 | 124,860 G | - | - | - | - |
| 25.08.2026 | 20:29:05.724 | 124,860 G | - | - | - | - |
| 25.08.2026 | 20:18:58.163 | 125,260 G | - | - | - | - |
| 25.08.2026 | 18:27:10.298 | 122,260 G | - | - | - | - |
| 25.08.2026 | 14:14:03.053 | 119,040 G | - | - | - | - |
| 25.08.2026 | 08:41:40.874 | 123,220 G | - | - | - | - |
| 24.08.2026 | 20:10:44.748 | 126,470 G | - | - | - | - |
| 24.08.2026 | 20:10:44.748 | 126,470 G | - | - | - | - |
| 24.08.2026 | 20:08:20.949 | 126,570 G | - | - | - | - |
| 24.08.2026 | 17:12:25.229 | 129,400 G | - | - | - | - |
| 24.08.2026 | 14:12:28.241 | 123,110 G | - | - | - | - |
| 24.08.2026 | 08:40:53.824 | 124,410 G | - | - | - | - |
| 21.08.2026 | 20:29:38.804 | 119,960 G | - | - | - | - |
| 21.08.2026 | 20:29:38.804 | 119,960 G | - | - | - | - |
| 21.08.2026 | 18:13:50.466 | 117,710 G | - | - | - | - |
| 21.08.2026 | 14:17:12.748 | 113,160 G | - | - | - | - |
| 21.08.2026 | 08:39:53.944 | 115,580 G | - | - | - | - |
| 20.08.2026 | 20:26:28.020 | 121,670 G | - | - | - | - |
| 20.08.2026 | 20:26:28.020 | 121,670 G | - | - | - | - |
| 20.08.2026 | 20:03:34.099 | 120,050 G | - | - | - | - |
| 20.08.2026 | 15:05:28.288 | 116,570 G | - | - | - | - |
| 20.08.2026 | 08:39:48.059 | 107,630 G | - | - | - | - |
| 19.08.2026 | 20:15:09.439 | 111,570 G | - | - | - | - |
| 19.08.2026 | 20:15:09.439 | 111,570 G | - | - | - | - |
| 19.08.2026 | 20:12:52.888 | 111,150 G | - | - | - | - |
| 19.08.2026 | 18:15:22.470 | 107,820 G | - | - | - | - |
| 19.08.2026 | 14:14:31.719 | 109,470 G | - | - | - | - |
| 19.08.2026 | 08:40:41.913 | 111,690 G | - | - | - | - |
| 18.08.2026 | 20:38:04.635 | 108,080 G | - | - | - | - |
| 18.08.2026 | 20:38:04.635 | 108,080 G | - | - | - | - |
| 18.08.2026 | 18:29:24.274 | 107,840 G | - | - | - | - |
| 18.08.2026 | 14:15:53.875 | 103,660 G | - | - | - | - |
| 18.08.2026 | 08:38:52.672 | 99,440 G | - | - | - | - |
| 17.08.2026 | 20:43:45.899 | 92,490 G | - | - | - | - |
| 17.08.2026 | 20:43:45.899 | 92,490 G | - | - | - | - |
| 17.08.2026 | 18:32:44.155 | 90,060 G | - | - | - | - |