NASDAQ 100/CapBonus/220/Put/UniCredit
WKN UN18UF
ISIN DE000UN18UF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 08:31:44.061 | 93,520 G | - | - | - | - |
| 02.07.2026 | 14:44:16.979 | 85,560 G | - | - | - | - |
| 02.07.2026 | 14:44:16.979 | 85,560 G | - | - | - | - |
| 02.07.2026 | 14:20:18.293 | 87,630 G | - | - | - | - |
| 02.07.2026 | 08:41:07.040 | 90,890 G | - | - | - | - |
| 01.07.2026 | 20:12:16.643 | 87,320 G | - | - | - | - |
| 01.07.2026 | 20:12:16.643 | 87,320 G | - | - | - | - |
| 01.07.2026 | 18:31:31.807 | 85,540 G | - | - | - | - |
| 01.07.2026 | 18:04:41.599 | 85,540 G | - | - | - | - |
| 01.07.2026 | 14:41:11.983 | 84,940 G | - | - | - | - |
| 01.07.2026 | 14:18:11.933 | 82,990 G | - | - | - | - |
| 01.07.2026 | 08:40:34.847 | 82,540 G | - | - | - | - |
| 30.06.2026 | 20:13:02.579 | 79,880 G | - | - | - | - |
| 30.06.2026 | 20:13:02.579 | 79,880 G | - | - | - | - |
| 30.06.2026 | 20:11:31.502 | 79,790 G | - | - | - | - |
| 30.06.2026 | 18:00:46.371 | 81,130 G | - | - | - | - |
| 30.06.2026 | 17:14:55.970 | 82,290 G | - | - | - | - |
| 30.06.2026 | 14:27:15.232 | 89,740 G | - | - | - | - |
| 29.06.2026 | 17:20:25.509 | 96,700 G | - | - | - | - |
| 29.06.2026 | 17:20:25.509 | 96,700 G | - | - | - | - |
| 29.06.2026 | 14:13:10.120 | 96,260 G | - | - | - | - |
| 29.06.2026 | 08:35:01.771 | 97,120 G | - | - | - | - |
| 26.06.2026 | 20:14:49.928 | 100,880 G | - | - | - | - |
| 26.06.2026 | 20:14:49.928 | 100,880 G | - | - | - | - |
| 26.06.2026 | 18:59:16.973 | 99,230 G | - | - | - | - |
| 26.06.2026 | 16:20:50.918 | 97,680 G | - | - | - | - |
| 26.06.2026 | 15:06:48.818 | 104,920 G | - | - | - | - |
| 25.06.2026 | 14:16:46.511 | 87,160 G | - | - | - | - |
| 25.06.2026 | 14:16:46.511 | 87,160 G | - | - | - | - |
| 25.06.2026 | 08:36:41.975 | 87,720 G | - | - | - | - |
| 24.06.2026 | 17:29:33.608 | 94,160 G | - | - | - | - |
| 24.06.2026 | 17:29:33.608 | 94,160 G | - | - | - | - |
| 24.06.2026 | 14:13:07.590 | 92,450 G | - | - | - | - |
| 24.06.2026 | 08:41:53.562 | 92,730 G | - | - | - | - |
| 23.06.2026 | 20:30:06.304 | 95,010 G | - | - | - | - |
| 23.06.2026 | 20:30:06.304 | 95,010 G | - | - | - | - |
| 23.06.2026 | 19:19:14.895 | 92,970 G | - | - | - | - |
| 23.06.2026 | 16:20:05.305 | 89,070 G | - | - | - | - |
| 23.06.2026 | 14:20:45.881 | 94,090 G | - | - | - | - |
| 22.06.2026 | 20:14:32.710 | 78,320 G | - | - | - | - |
| 22.06.2026 | 20:14:32.710 | 78,320 G | - | - | - | - |
| 22.06.2026 | 18:57:43.458 | 79,390 G | - | - | - | - |
| 22.06.2026 | 14:19:57.529 | 75,990 G | - | - | - | - |
| 22.06.2026 | 08:41:30.957 | 76,930 G | - | - | - | - |
| 19.06.2026 | 18:22:46.677 | 77,960 G | - | - | - | - |
| 19.06.2026 | 18:22:46.677 | 77,960 G | - | - | - | - |
| 19.06.2026 | 14:14:53.976 | 79,530 G | - | - | - | - |
| 19.06.2026 | 08:40:34.086 | 80,520 G | - | - | - | - |
| 18.06.2026 | 20:18:14.710 | 77,290 G | - | - | - | - |
| 18.06.2026 | 20:18:14.710 | 77,290 G | - | - | - | - |
| 18.06.2026 | 18:59:40.665 | 77,480 G | - | - | - | - |
| 18.06.2026 | 15:22:52.513 | 79,950 G | - | - | - | - |
| 18.06.2026 | 11:28:22.493 | 81,980 G | - | - | - | - |
| 18.06.2026 | 08:39:21.997 | 83,590 G | - | - | - | - |
| 17.06.2026 | 19:54:01.380 | 81,670 G | - | - | - | - |
| 17.06.2026 | 19:54:01.380 | 81,670 G | - | - | - | - |
| 17.06.2026 | 15:33:04.502 | 81,740 G | - | - | - | - |
| 17.06.2026 | 15:15:10.787 | 81,180 G | - | - | - | - |
| 17.06.2026 | 08:43:25.760 | 80,120 G | - | - | - | - |
| 16.06.2026 | 15:18:19.488 | 75,030 G | - | - | - | - |
| 16.06.2026 | 15:18:19.488 | 75,030 G | - | - | - | - |
| 16.06.2026 | 15:14:32.135 | 75,210 G | - | - | - | - |
| 16.06.2026 | 08:43:49.239 | 75,120 G | - | - | - | - |
| 15.06.2026 | 21:48:13.290 | 74,500 G | - | - | - | - |
| 15.06.2026 | 21:48:13.290 | 74,500 G | - | - | - | - |
| 15.06.2026 | 21:48:13.290 | 74,500 G | - | - | - | - |
| 15.06.2026 | 21:48:13.290 | 74,500 G | - | - | - | - |
| 15.06.2026 | 19:38:43.559 | 74,360 G | - | - | - | - |
| 15.06.2026 | 19:38:43.559 | 74,360 G | - | - | - | - |
| 15.06.2026 | 18:53:09.076 | 74,690 G | - | - | - | - |
| 15.06.2026 | 18:53:09.076 | 74,690 G | - | - | - | - |
| 15.06.2026 | 12:59:00.773 | 79,670 G | - | - | - | - |
| 15.06.2026 | 12:59:00.773 | 79,670 G | - | - | - | - |
| 12.06.2026 | 20:12:58.969 | 91,480 G | - | - | - | - |
| 12.06.2026 | 20:12:58.969 | 91,480 G | - | - | - | - |
| 12.06.2026 | 20:10:44.967 | 92,030 G | - | - | - | - |
| 12.06.2026 | 15:39:51.332 | 96,780 G | - | - | - | - |
| 12.06.2026 | 08:43:42.811 | 97,140 G | - | - | - | - |
| 11.06.2026 | 18:53:28.991 | 108,260 G | - | - | - | - |
| 11.06.2026 | 18:53:28.991 | 108,260 G | - | - | - | - |
| 11.06.2026 | 10:20:14.486 | 106,150 G | - | - | - | - |
| 10.06.2026 | 21:32:56.445 | 112,870 G | - | - | - | - |
| 10.06.2026 | 21:32:56.445 | 112,870 G | - | - | - | - |
| 10.06.2026 | 20:10:56.591 | 109,020 G | - | - | - | - |
| 10.06.2026 | 19:35:17.102 | 111,180 G | - | - | - | - |
| 10.06.2026 | 16:28:00.763 | 100,400 G | - | - | - | - |
| 10.06.2026 | 15:02:59.360 | 107,920 G | - | - | - | - |
| 10.06.2026 | 10:57:24.744 | 109,650 G | - | - | - | - |
| 10.06.2026 | 08:42:29.641 | 105,050 G | - | - | - | - |
| 09.06.2026 | 20:25:55.420 | 106,140 G | - | - | - | - |
| 09.06.2026 | 20:25:55.420 | 106,140 G | - | - | - | - |
| 09.06.2026 | 18:28:06.203 | 114,900 G | - | - | - | - |
| 09.06.2026 | 15:20:27.534 | 90,320 G | - | - | - | - |
| 09.06.2026 | 10:53:42.533 | 91,690 G | - | - | - | - |
| 09.06.2026 | 08:52:01.220 | 92,380 G | - | - | - | - |
| 08.06.2026 | 21:09:29.633 | 94,690 G | - | - | - | - |
| 08.06.2026 | 21:09:29.633 | 94,690 G | - | - | - | - |
| 08.06.2026 | 18:31:57.447 | 92,200 G | - | - | - | - |
| 08.06.2026 | 17:21:40.157 | 89,760 G | - | - | - | - |
| 05.06.2026 | 15:01:59.613 | 83,840 G | - | - | - | - |