NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UN18UE
ISIN DE000UN18UE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.09.2026 | 08:31:59.904 | 53,240 G | - | - | - | - |
| 25.09.2026 | 16:28:57.590 | 49,660 G | - | - | - | - |
| 25.09.2026 | 13:27:24.457 | 44,770 G | - | - | - | - |
| 23.09.2026 | 12:26:34.866 | 43,890 G | - | - | - | - |
| 23.09.2026 | 12:26:34.866 | 43,890 G | - | - | - | - |
| 23.09.2026 | 08:43:11.606 | 42,600 G | - | - | - | - |
| 22.09.2026 | 16:47:37.784 | 46,550 G | - | - | - | - |
| 22.09.2026 | 16:47:37.784 | 46,550 G | - | - | - | - |
| 21.09.2026 | 13:20:36.689 | 63,160 G | - | - | - | - |
| 21.09.2026 | 13:20:36.689 | 63,160 G | - | - | - | - |
| 21.09.2026 | 12:59:31.317 | 62,900 G | - | - | - | - |
| 18.09.2026 | 20:18:34.746 | 76,030 G | - | - | - | - |
| 18.09.2026 | 20:18:34.746 | 76,030 G | - | - | - | - |
| 18.09.2026 | 20:14:22.208 | 76,180 G | - | - | - | - |
| 18.09.2026 | 17:04:07.702 | 75,870 G | - | - | - | - |
| 17.09.2026 | 08:33:49.468 | 83,160 G | - | - | - | - |
| 17.09.2026 | 08:33:49.468 | 83,160 G | - | - | - | - |
| 16.09.2026 | 19:00:08.905 | 82,730 G | - | - | - | - |
| 16.09.2026 | 19:00:08.905 | 82,730 G | - | - | - | - |
| 16.09.2026 | 14:22:26.392 | 83,610 G | - | - | - | - |
| 16.09.2026 | 08:43:22.033 | 85,970 G | - | - | - | - |
| 15.09.2026 | 20:15:52.855 | 87,710 G | - | - | - | - |
| 15.09.2026 | 20:15:52.855 | 87,710 G | - | - | - | - |
| 15.09.2026 | 20:15:05.839 | 87,510 G | - | - | - | - |
| 15.09.2026 | 17:39:53.116 | 86,900 G | - | - | - | - |
| 15.09.2026 | 16:28:02.667 | 85,770 G | - | - | - | - |
| 15.09.2026 | 14:19:45.497 | 82,540 G | - | - | - | - |
| 15.09.2026 | 08:43:12.341 | 84,370 G | - | - | - | - |
| 14.09.2026 | 21:26:48.417 | 80,050 G | - | - | - | - |
| 14.09.2026 | 21:26:48.417 | 80,050 G | - | - | - | - |
| 14.09.2026 | 17:18:55.647 | 85,050 G | - | - | - | - |
| 11.09.2026 | 21:17:57.354 | 74,710 G | - | - | - | - |
| 11.09.2026 | 21:17:57.354 | 74,710 G | - | - | - | - |
| 11.09.2026 | 19:57:53.182 | 73,780 G | - | - | - | - |
| 11.09.2026 | 15:48:06.505 | 73,820 G | - | - | - | - |
| 11.09.2026 | 11:30:18.462 | 76,410 G | - | - | - | - |
| 11.09.2026 | 08:37:05.072 | 78,380 G | - | - | - | - |
| 10.09.2026 | 08:44:35.053 | 72,210 G | - | - | - | - |
| 10.09.2026 | 08:44:35.053 | 72,210 G | - | - | - | - |
| 09.09.2026 | 21:33:29.390 | 73,130 G | - | - | - | - |
| 09.09.2026 | 21:33:29.390 | 73,130 G | - | - | - | - |
| 09.09.2026 | 19:53:18.139 | 72,360 G | - | - | - | - |
| 09.09.2026 | 15:22:55.581 | 74,230 G | - | - | - | - |
| 09.09.2026 | 08:42:30.376 | 69,360 G | - | - | - | - |
| 08.09.2026 | 20:51:29.179 | 70,680 G | - | - | - | - |
| 08.09.2026 | 20:51:29.179 | 70,680 G | - | - | - | - |
| 08.09.2026 | 18:54:24.444 | 69,610 G | - | - | - | - |
| 08.09.2026 | 14:21:17.791 | 70,350 G | - | - | - | - |
| 08.09.2026 | 08:46:50.826 | 69,560 G | - | - | - | - |
| 07.09.2026 | 14:16:40.704 | 71,280 G | - | - | - | - |
| 07.09.2026 | 14:16:40.704 | 71,280 G | - | - | - | - |
| 07.09.2026 | 08:43:22.534 | 68,060 G | - | - | - | - |
| 04.09.2026 | 20:30:52.065 | 72,600 G | - | - | - | - |
| 04.09.2026 | 20:30:52.065 | 72,600 G | - | - | - | - |
| 04.09.2026 | 19:09:47.282 | 71,890 G | - | - | - | - |
| 04.09.2026 | 14:16:03.373 | 68,520 G | - | - | - | - |
| 04.09.2026 | 08:39:33.534 | 69,470 G | - | - | - | - |
| 03.09.2026 | 16:17:31.342 | 77,300 G | - | - | - | - |
| 03.09.2026 | 16:17:31.342 | 77,300 G | - | - | - | - |
| 03.09.2026 | 11:04:36.382 | 79,500 G | - | - | - | - |
| 03.09.2026 | 08:42:57.121 | 80,380 G | - | - | - | - |
| 02.09.2026 | 21:32:51.378 | 81,390 G | - | - | - | - |
| 02.09.2026 | 21:32:51.378 | 81,390 G | - | - | - | - |
| 02.09.2026 | 19:35:18.582 | 81,970 G | - | - | - | - |
| 01.09.2026 | 08:41:24.811 | 71,230 G | - | - | - | - |
| 01.09.2026 | 08:41:24.811 | 71,230 G | - | - | - | - |
| 31.08.2026 | 20:26:42.778 | 73,420 G | - | - | - | - |
| 31.08.2026 | 20:26:42.778 | 73,420 G | - | - | - | - |
| 31.08.2026 | 20:19:35.411 | 73,110 G | - | - | - | - |
| 31.08.2026 | 18:24:35.199 | 74,500 G | - | - | - | - |
| 31.08.2026 | 14:14:58.932 | 72,960 G | - | - | - | - |
| 31.08.2026 | 08:41:14.966 | 71,420 G | - | - | - | - |
| 28.08.2026 | 21:52:51.504 | 71,600 G | - | - | - | - |
| 28.08.2026 | 21:52:51.504 | 71,600 G | - | - | - | - |
| 28.08.2026 | 15:28:37.008 | 67,300 G | - | - | - | - |
| 28.08.2026 | 12:13:17.781 | 68,280 G | - | - | - | - |
| 28.08.2026 | 08:39:16.464 | 67,940 G | - | - | - | - |
| 27.08.2026 | 20:47:07.760 | 68,750 G | - | - | - | - |
| 27.08.2026 | 20:47:07.760 | 68,750 G | - | - | - | - |
| 27.08.2026 | 19:18:57.244 | 66,610 G | - | - | - | - |
| 27.08.2026 | 14:14:50.658 | 68,350 G | - | - | - | - |
| 27.08.2026 | 08:42:23.755 | 70,820 G | - | - | - | - |
| 26.08.2026 | 21:03:26.202 | 73,960 G | - | - | - | - |
| 26.08.2026 | 21:03:26.202 | 73,960 G | - | - | - | - |
| 26.08.2026 | 15:05:54.261 | 77,420 G | - | - | - | - |
| 26.08.2026 | 10:15:13.129 | 76,460 G | - | - | - | - |
| 26.08.2026 | 08:39:36.528 | 75,820 G | - | - | - | - |
| 25.08.2026 | 20:29:04.099 | 76,300 G | - | - | - | - |
| 25.08.2026 | 20:29:04.099 | 76,300 G | - | - | - | - |
| 25.08.2026 | 20:18:58.401 | 76,570 G | - | - | - | - |
| 25.08.2026 | 18:27:08.007 | 74,600 G | - | - | - | - |
| 25.08.2026 | 14:14:03.053 | 72,500 G | - | - | - | - |
| 25.08.2026 | 08:41:40.874 | 75,360 G | - | - | - | - |
| 24.08.2026 | 20:10:44.748 | 77,360 G | - | - | - | - |
| 24.08.2026 | 20:10:44.748 | 77,360 G | - | - | - | - |
| 24.08.2026 | 20:08:20.949 | 77,430 G | - | - | - | - |
| 24.08.2026 | 17:12:25.229 | 79,350 G | - | - | - | - |
| 24.08.2026 | 14:12:28.241 | 75,260 G | - | - | - | - |
| 24.08.2026 | 08:40:53.824 | 76,180 G | - | - | - | - |
| 21.08.2026 | 20:29:38.804 | 71,750 G | - | - | - | - |