NASDAQ 100/CapBonus/140/Put/UniCredit
WKN UN18UE
ISIN DE000UN18UE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 08:41:19.704 | 59,730 G | - | - | - | - |
| 06.07.2026 | 21:11:49.460 | 54,950 G | - | - | - | - |
| 06.07.2026 | 21:11:49.460 | 54,950 G | - | - | - | - |
| 06.07.2026 | 19:13:35.783 | 54,860 G | - | - | - | - |
| 06.07.2026 | 14:20:11.962 | 56,280 G | - | - | - | - |
| 06.07.2026 | 08:43:18.359 | 57,350 G | - | - | - | - |
| 03.07.2026 | 18:21:48.149 | 56,450 G | - | - | - | - |
| 03.07.2026 | 18:21:48.149 | 56,450 G | - | - | - | - |
| 03.07.2026 | 14:13:55.969 | 56,690 G | - | - | - | - |
| 03.07.2026 | 08:31:44.061 | 57,030 G | - | - | - | - |
| 02.07.2026 | 14:20:18.293 | 53,240 G | - | - | - | - |
| 02.07.2026 | 14:20:18.293 | 53,240 G | - | - | - | - |
| 02.07.2026 | 08:41:07.040 | 55,330 G | - | - | - | - |
| 01.07.2026 | 20:07:33.245 | 52,650 G | - | - | - | - |
| 01.07.2026 | 20:07:33.245 | 52,650 G | - | - | - | - |
| 01.07.2026 | 20:06:33.230 | 52,700 G | - | - | - | - |
| 01.07.2026 | 18:14:54.245 | 51,920 G | - | - | - | - |
| 01.07.2026 | 14:18:11.933 | 50,310 G | - | - | - | - |
| 01.07.2026 | 08:40:34.847 | 50,040 G | - | - | - | - |
| 30.06.2026 | 20:09:32.456 | 48,130 G | - | - | - | - |
| 30.06.2026 | 20:09:32.456 | 48,130 G | - | - | - | - |
| 30.06.2026 | 20:07:52.371 | 48,130 G | - | - | - | - |
| 30.06.2026 | 17:41:48.743 | 49,770 G | - | - | - | - |
| 30.06.2026 | 14:17:16.407 | 54,000 G | - | - | - | - |
| 30.06.2026 | 08:42:09.387 | 53,590 G | - | - | - | - |
| 29.06.2026 | 20:43:05.669 | 54,310 G | - | - | - | - |
| 29.06.2026 | 20:43:05.669 | 54,310 G | - | - | - | - |
| 29.06.2026 | 19:29:39.321 | 54,620 G | - | - | - | - |
| 29.06.2026 | 17:20:25.509 | 58,910 G | - | - | - | - |
| 29.06.2026 | 14:13:10.120 | 58,810 G | - | - | - | - |
| 29.06.2026 | 08:35:01.771 | 59,400 G | - | - | - | - |
| 26.06.2026 | 20:13:20.384 | 61,240 G | - | - | - | - |
| 26.06.2026 | 20:13:20.384 | 61,240 G | - | - | - | - |
| 26.06.2026 | 18:56:57.165 | 60,360 G | - | - | - | - |
| 26.06.2026 | 15:24:48.601 | 64,130 G | - | - | - | - |
| 26.06.2026 | 14:18:06.617 | 62,230 G | - | - | - | - |
| 26.06.2026 | 08:34:34.000 | 62,850 G | - | - | - | - |
| 25.06.2026 | 21:15:38.499 | 59,750 G | - | - | - | - |
| 25.06.2026 | 21:15:38.499 | 59,750 G | - | - | - | - |
| 25.06.2026 | 20:26:40.982 | 56,810 G | - | - | - | - |
| 25.06.2026 | 14:16:47.675 | 52,990 G | - | - | - | - |
| 25.06.2026 | 08:36:41.975 | 53,360 G | - | - | - | - |
| 24.06.2026 | 20:28:24.366 | 60,800 G | - | - | - | - |
| 24.06.2026 | 20:28:24.366 | 60,800 G | - | - | - | - |
| 24.06.2026 | 19:27:40.121 | 62,180 G | - | - | - | - |
| 24.06.2026 | 17:29:33.608 | 57,450 G | - | - | - | - |
| 24.06.2026 | 14:13:07.590 | 56,550 G | - | - | - | - |
| 24.06.2026 | 08:41:53.562 | 56,760 G | - | - | - | - |
| 23.06.2026 | 20:04:25.729 | 58,040 G | - | - | - | - |
| 23.06.2026 | 20:04:25.729 | 58,040 G | - | - | - | - |
| 23.06.2026 | 20:00:57.572 | 57,990 G | - | - | - | - |
| 23.06.2026 | 17:36:47.642 | 57,280 G | - | - | - | - |
| 23.06.2026 | 14:20:26.939 | 57,540 G | - | - | - | - |
| 23.06.2026 | 08:29:55.158 | 54,680 G | - | - | - | - |
| 22.06.2026 | 20:14:32.710 | 47,490 G | - | - | - | - |
| 22.06.2026 | 20:14:32.710 | 47,490 G | - | - | - | - |
| 22.06.2026 | 18:57:43.458 | 48,210 G | - | - | - | - |
| 22.06.2026 | 14:19:57.529 | 46,100 G | - | - | - | - |
| 22.06.2026 | 08:41:30.957 | 46,710 G | - | - | - | - |
| 19.06.2026 | 18:22:46.677 | 47,140 G | - | - | - | - |
| 19.06.2026 | 18:22:46.677 | 47,140 G | - | - | - | - |
| 19.06.2026 | 14:14:54.576 | 48,280 G | - | - | - | - |
| 19.06.2026 | 08:40:34.086 | 49,060 G | - | - | - | - |
| 18.06.2026 | 20:18:14.710 | 46,810 G | - | - | - | - |
| 18.06.2026 | 20:18:14.710 | 46,810 G | - | - | - | - |
| 18.06.2026 | 18:59:40.665 | 46,970 G | - | - | - | - |
| 18.06.2026 | 15:22:52.513 | 48,500 G | - | - | - | - |
| 18.06.2026 | 11:28:22.493 | 49,810 G | - | - | - | - |
| 18.06.2026 | 08:39:21.997 | 50,840 G | - | - | - | - |
| 17.06.2026 | 19:53:59.411 | 49,540 G | - | - | - | - |
| 17.06.2026 | 19:53:59.411 | 49,540 G | - | - | - | - |
| 17.06.2026 | 15:33:04.502 | 49,700 G | - | - | - | - |
| 17.06.2026 | 15:15:10.787 | 49,290 G | - | - | - | - |
| 17.06.2026 | 08:43:25.760 | 48,720 G | - | - | - | - |
| 16.06.2026 | 21:33:20.147 | 49,780 G | - | - | - | - |
| 16.06.2026 | 21:33:20.147 | 49,780 G | - | - | - | - |
| 16.06.2026 | 19:53:03.700 | 49,280 G | - | - | - | - |
| 16.06.2026 | 15:18:19.488 | 45,450 G | - | - | - | - |
| 16.06.2026 | 15:14:32.074 | 45,570 G | - | - | - | - |
| 16.06.2026 | 08:43:49.239 | 45,530 G | - | - | - | - |
| 15.06.2026 | 20:10:41.041 | 45,320 G | - | - | - | - |
| 15.06.2026 | 20:10:41.041 | 45,320 G | - | - | - | - |
| 15.06.2026 | 20:10:41.041 | 45,320 G | - | - | - | - |
| 15.06.2026 | 20:10:41.041 | 45,320 G | - | - | - | - |
| 15.06.2026 | 20:10:14.546 | 45,320 G | - | - | - | - |
| 15.06.2026 | 20:10:14.546 | 45,320 G | - | - | - | - |
| 15.06.2026 | 14:23:03.253 | 48,050 G | - | - | - | - |
| 15.06.2026 | 14:23:03.253 | 48,050 G | - | - | - | - |
| 15.06.2026 | 08:35:46.081 | 48,570 G | - | - | - | - |
| 15.06.2026 | 08:35:46.081 | 48,570 G | - | - | - | - |
| 12.06.2026 | 20:12:58.874 | 55,530 G | - | - | - | - |
| 12.06.2026 | 20:12:58.874 | 55,530 G | - | - | - | - |
| 12.06.2026 | 20:10:46.112 | 55,880 G | - | - | - | - |
| 12.06.2026 | 15:39:51.375 | 59,200 G | - | - | - | - |
| 12.06.2026 | 08:43:42.811 | 59,690 G | - | - | - | - |
| 11.06.2026 | 18:53:28.991 | 66,660 G | - | - | - | - |
| 11.06.2026 | 18:53:28.991 | 66,660 G | - | - | - | - |
| 11.06.2026 | 10:20:14.486 | 65,380 G | - | - | - | - |
| 10.06.2026 | 20:30:57.338 | 67,930 G | - | - | 80,000 | 5.317,600 |
| 10.06.2026 | 20:30:57.338 | 67,930 G | - | - | 80,000 | 5.317,600 |