Infineon Technologies AG/CapBonus/55/Call/UniCredit
WKN UN18N4
ISIN DE000UN18N46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.12.2025 | 20:21:45.786 | 45,930 G | - | - | 6.000,000 | 274.700,000 |
| 03.12.2025 | 20:21:45.786 | 45,930 G | - | - | 6.000,000 | 274.700,000 |
| 03.12.2025 | 18:57:31.765 | 45,840 G | - | - | 6.000,000 | 274.700,000 |
| 03.12.2025 | 16:59:02.854 | 45,940 G | - | - | 6.000,000 | 274.700,000 |
| 03.12.2025 | 16:31:19.319 | 45,960 BZ | 2.000 | 91.920,000 | 6.000,000 | 274.700,000 |
| 03.12.2025 | 14:41:49.384 | 45,600 G | - | - | 4.000,000 | 182.780,000 |
| 03.12.2025 | 13:03:22.641 | 45,400 BZ | 2.000 | 90.800,000 | 4.000,000 | 182.780,000 |
| 03.12.2025 | 09:10:49.813 | 45,990 BZ | 2.000 | 91.980,000 | 2.000,000 | 91.980,000 |
| 02.12.2025 | 20:29:10.847 | 43,940 G | - | - | - | - |
| 02.12.2025 | 20:29:10.847 | 43,940 G | - | - | - | - |
| 02.12.2025 | 19:15:46.907 | 43,950 G | - | - | - | - |
| 02.12.2025 | 17:55:41.927 | 43,890 G | - | - | - | - |
| 02.12.2025 | 15:29:08.489 | 43,420 G | - | - | - | - |
| 02.12.2025 | 11:59:28.482 | 43,760 G | - | - | - | - |
| 01.12.2025 | 20:02:38.598 | 43,070 G | - | - | 2.000,000 | 88.100,000 |
| 01.12.2025 | 20:02:38.598 | 43,070 G | - | - | 2.000,000 | 88.100,000 |
| 01.12.2025 | 18:40:02.260 | 43,060 G | - | - | 2.000,000 | 88.100,000 |
| 01.12.2025 | 15:07:03.898 | 42,490 G | - | - | 2.000,000 | 88.100,000 |
| 01.12.2025 | 10:26:10.479 | 42,700 G | - | - | 2.000,000 | 88.100,000 |
| 01.12.2025 | 09:22:48.018 | 44,050 BZ | 2.000 | 88.100,000 | 2.000,000 | 88.100,000 |
| 28.11.2025 | 20:46:13.761 | 44,960 G | - | - | - | - |
| 28.11.2025 | 20:46:13.761 | 44,960 G | - | - | - | - |
| 28.11.2025 | 19:48:27.952 | 44,910 G | - | - | - | - |
| 28.11.2025 | 18:17:30.899 | 44,970 G | - | - | - | - |
| 28.11.2025 | 16:05:18.588 | 44,720 G | - | - | - | - |
| 28.11.2025 | 10:53:41.601 | 44,230 G | - | - | - | - |
| 27.11.2025 | 20:28:51.170 | 43,250 G | - | - | - | - |
| 27.11.2025 | 20:28:51.170 | 43,250 G | - | - | - | - |
| 27.11.2025 | 19:14:41.672 | 43,320 G | - | - | - | - |
| 27.11.2025 | 18:02:57.205 | 43,230 G | - | - | - | - |
| 27.11.2025 | 15:51:18.687 | 43,320 G | - | - | - | - |
| 27.11.2025 | 11:58:56.581 | 43,210 G | - | - | - | - |
| 26.11.2025 | 20:29:52.456 | 41,260 G | - | - | - | - |
| 26.11.2025 | 20:29:52.456 | 41,260 G | - | - | - | - |
| 26.11.2025 | 19:08:35.041 | 41,400 G | - | - | - | - |
| 26.11.2025 | 17:54:25.376 | 41,530 G | - | - | - | - |
| 26.11.2025 | 15:25:30.462 | 39,380 G | - | - | - | - |
| 26.11.2025 | 11:40:20.279 | 38,320 G | - | - | - | - |
| 25.11.2025 | 20:28:14.980 | 38,580 G | - | - | - | - |
| 25.11.2025 | 20:28:14.980 | 38,580 G | - | - | - | - |
| 25.11.2025 | 18:59:25.927 | 38,650 G | - | - | - | - |
| 25.11.2025 | 17:45:57.817 | 38,320 G | - | - | - | - |
| 25.11.2025 | 15:22:45.720 | 39,250 G | - | - | - | - |
| 25.11.2025 | 11:58:44.570 | 37,700 G | - | - | - | - |
| 24.11.2025 | 20:26:27.761 | 36,710 G | - | - | - | - |
| 24.11.2025 | 20:26:27.761 | 36,710 G | - | - | - | - |
| 24.11.2025 | 18:59:19.684 | 36,620 G | - | - | - | - |
| 24.11.2025 | 17:42:07.810 | 36,600 G | - | - | - | - |
| 24.11.2025 | 15:22:54.375 | 35,470 G | - | - | - | - |
| 24.11.2025 | 10:54:43.045 | 35,370 G | - | - | - | - |
| 21.11.2025 | 20:31:22.037 | 34,780 G | - | - | - | - |
| 21.11.2025 | 20:31:22.037 | 34,780 G | - | - | - | - |
| 21.11.2025 | 19:13:29.358 | 34,030 G | - | - | - | - |
| 21.11.2025 | 17:52:42.909 | 33,920 G | - | - | - | - |
| 21.11.2025 | 15:11:35.995 | 34,120 G | - | - | - | - |
| 21.11.2025 | 10:21:34.283 | 34,710 G | - | - | - | - |
| 20.11.2025 | 20:27:15.287 | 35,350 G | - | - | - | - |
| 20.11.2025 | 20:27:15.287 | 35,350 G | - | - | - | - |
| 20.11.2025 | 18:57:39.144 | 35,270 G | - | - | - | - |
| 20.11.2025 | 17:43:27.191 | 36,780 G | - | - | - | - |
| 20.11.2025 | 15:18:09.255 | 37,710 G | - | - | - | - |
| 20.11.2025 | 10:47:22.742 | 37,960 G | - | - | - | - |
| 19.11.2025 | 20:19:50.827 | 36,680 G | - | - | - | - |
| 19.11.2025 | 20:19:50.827 | 36,680 G | - | - | - | - |
| 19.11.2025 | 18:55:25.349 | 36,490 G | - | - | - | - |
| 19.11.2025 | 17:06:06.994 | 36,880 G | - | - | - | - |
| 19.11.2025 | 14:53:01.533 | 36,890 G | - | - | - | - |
| 19.11.2025 | 14:43:08.677 | 36,830 G | - | - | - | - |
| 18.11.2025 | 20:59:02.432 | 37,190 G | - | - | - | - |
| 18.11.2025 | 20:59:02.432 | 37,190 G | - | - | - | - |
| 18.11.2025 | 19:15:57.632 | 37,110 G | - | - | - | - |
| 18.11.2025 | 17:59:05.575 | 36,980 G | - | - | - | - |
| 18.11.2025 | 15:35:53.567 | 37,470 G | - | - | - | - |
| 18.11.2025 | 11:12:13.356 | 37,770 G | - | - | - | - |
| 17.11.2025 | 20:50:32.348 | 39,680 G | - | - | - | - |
| 17.11.2025 | 20:50:32.348 | 39,680 G | - | - | - | - |
| 17.11.2025 | 19:36:55.805 | 39,990 G | - | - | - | - |
| 17.11.2025 | 18:22:09.180 | 40,260 G | - | - | - | - |
| 17.11.2025 | 15:44:29.409 | 40,770 G | - | - | - | - |
| 17.11.2025 | 11:58:31.167 | 40,690 G | - | - | - | - |
| 14.11.2025 | 20:29:59.703 | 42,210 G | - | - | - | - |
| 14.11.2025 | 20:29:59.703 | 42,210 G | - | - | - | - |
| 14.11.2025 | 19:15:33.681 | 42,290 G | - | - | - | - |
| 14.11.2025 | 18:03:54.311 | 42,080 G | - | - | - | - |
| 14.11.2025 | 15:29:13.532 | 39,910 G | - | - | - | - |
| 14.11.2025 | 11:41:23.701 | 39,090 G | - | - | - | - |
| 13.11.2025 | 20:52:52.546 | 42,750 G | - | - | - | - |
| 13.11.2025 | 20:52:52.546 | 42,750 G | - | - | - | - |
| 13.11.2025 | 19:54:25.877 | 42,760 G | - | - | - | - |
| 13.11.2025 | 18:22:20.536 | 43,170 G | - | - | - | - |
| 13.11.2025 | 15:29:47.553 | 44,800 G | - | - | - | - |
| 13.11.2025 | 10:52:32.978 | 44,610 G | - | - | - | - |
| 12.11.2025 | 20:29:11.981 | 43,650 G | - | - | - | - |
| 12.11.2025 | 20:29:11.981 | 43,650 G | - | - | - | - |
| 12.11.2025 | 20:29:11.981 | 43,650 G | - | - | - | - |
| 12.11.2025 | 20:29:11.981 | 43,650 G | - | - | - | - |
| 12.11.2025 | 19:07:40.021 | 43,630 G | - | - | - | - |
| 12.11.2025 | 19:07:40.021 | 43,630 G | - | - | - | - |
| 12.11.2025 | 17:53:28.780 | 43,620 G | - | - | - | - |
| 12.11.2025 | 17:53:28.780 | 43,620 G | - | - | - | - |