Puma SE/OS/Call [28]/UniCredit
WKN UN18GW
ISIN DE000UN18GW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 21:05:41.131 | 0,010 G | - | - | - | - |
| 31.08.2026 | 21:05:41.131 | 0,010 G | - | - | - | - |
| 31.08.2026 | 19:28:56.706 | 0,010 G | - | - | - | - |
| 31.08.2026 | 15:25:44.790 | 0,140 G | - | - | - | - |
| 31.08.2026 | 13:59:55.485 | 0,160 G | - | - | - | - |
| 28.08.2026 | 21:27:48.773 | 0,010 G | - | - | - | - |
| 28.08.2026 | 21:27:48.773 | 0,010 G | - | - | - | - |
| 28.08.2026 | 20:11:04.368 | 0,010 G | - | - | - | - |
| 28.08.2026 | 16:27:08.964 | 0,170 G | - | - | - | - |
| 28.08.2026 | 14:29:35.014 | 0,170 G | - | - | - | - |
| 27.08.2026 | 21:26:19.652 | 0,070 G | - | - | - | - |
| 27.08.2026 | 21:26:19.652 | 0,070 G | - | - | - | - |
| 27.08.2026 | 19:57:59.373 | 0,190 G | - | - | - | - |
| 27.08.2026 | 16:30:20.266 | 0,230 G | - | - | - | - |
| 27.08.2026 | 15:08:24.019 | 0,280 G | - | - | - | - |
| 27.08.2026 | 13:28:30.792 | 0,220 G | - | - | - | - |
| 26.08.2026 | 20:10:14.821 | 0,010 G | - | - | - | - |
| 26.08.2026 | 20:10:14.821 | 0,010 G | - | - | - | - |
| 26.08.2026 | 20:07:53.441 | 0,010 G | - | - | - | - |
| 26.08.2026 | 16:09:08.485 | 0,240 G | - | - | - | - |
| 25.08.2026 | 20:09:20.258 | 0,040 G | - | - | - | - |
| 25.08.2026 | 20:09:20.258 | 0,040 G | - | - | - | - |
| 25.08.2026 | 20:07:48.568 | 0,040 G | - | - | - | - |
| 25.08.2026 | 17:10:16.973 | 0,190 G | - | - | - | - |
| 25.08.2026 | 14:59:25.635 | 0,130 G | - | - | - | - |
| 24.08.2026 | 20:53:40.377 | 0,080 G | - | - | - | - |
| 24.08.2026 | 20:53:40.377 | 0,080 G | - | - | - | - |
| 24.08.2026 | 20:05:03.531 | 0,080 G | - | - | - | - |
| 24.08.2026 | 19:01:34.821 | 0,200 G | - | - | - | - |
| 24.08.2026 | 16:22:22.305 | 0,240 G | - | - | - | - |
| 24.08.2026 | 14:29:05.195 | 0,210 G | - | - | - | - |
| 24.08.2026 | 14:02:39.799 | 0,230 G | - | - | - | - |
| 21.08.2026 | 21:28:05.744 | 0,040 G | - | - | - | - |
| 21.08.2026 | 21:28:05.744 | 0,040 G | - | - | - | - |
| 21.08.2026 | 20:17:46.761 | 0,040 G | - | - | - | - |
| 21.08.2026 | 19:29:36.339 | 0,160 G | - | - | - | - |
| 21.08.2026 | 15:24:25.330 | 0,210 G | - | - | - | - |
| 21.08.2026 | 14:00:47.155 | 0,230 G | - | - | - | - |
| 20.08.2026 | 20:34:27.296 | 0,060 G | - | - | - | - |
| 20.08.2026 | 20:34:27.296 | 0,060 G | - | - | - | - |
| 20.08.2026 | 19:25:15.705 | 0,180 G | - | - | - | - |
| 20.08.2026 | 15:26:08.299 | 0,250 G | - | - | - | - |
| 20.08.2026 | 14:29:08.571 | 0,240 G | - | - | - | - |
| 20.08.2026 | 13:16:47.971 | 0,230 G | - | - | - | - |
| 20.08.2026 | 11:14:46.847 | 0,200 G | - | - | - | - |
| 19.08.2026 | 20:18:49.399 | 0,130 G | - | - | - | - |
| 19.08.2026 | 20:18:49.399 | 0,130 G | - | - | - | - |
| 19.08.2026 | 20:14:02.431 | 0,130 G | - | - | - | - |
| 19.08.2026 | 18:24:09.030 | 0,270 G | - | - | - | - |
| 19.08.2026 | 15:09:28.149 | 0,330 G | - | - | - | - |
| 19.08.2026 | 13:12:54.282 | 0,360 G | - | - | - | - |
| 19.08.2026 | 11:14:08.039 | 0,430 G | - | - | - | - |
| 18.08.2026 | 20:33:56.638 | 0,190 G | - | - | - | - |
| 18.08.2026 | 20:33:56.638 | 0,190 G | - | - | - | - |
| 18.08.2026 | 18:23:30.544 | 0,340 G | - | - | - | - |
| 18.08.2026 | 17:19:27.558 | 0,370 G | - | - | - | - |
| 18.08.2026 | 15:08:08.686 | 0,350 G | - | - | - | - |
| 18.08.2026 | 13:11:20.230 | 0,340 G | - | - | - | - |
| 18.08.2026 | 11:13:55.989 | 0,320 G | - | - | - | - |
| 17.08.2026 | 20:42:03.823 | 0,220 G | - | - | - | - |
| 17.08.2026 | 20:42:03.823 | 0,220 G | - | - | - | - |
| 17.08.2026 | 18:30:58.476 | 0,360 G | - | - | - | - |
| 17.08.2026 | 15:23:00.472 | 0,520 G | - | - | - | - |
| 17.08.2026 | 13:29:50.263 | 0,580 G | - | - | - | - |
| 17.08.2026 | 12:06:20.580 | 0,540 G | - | - | - | - |
| 14.08.2026 | 20:14:52.087 | 0,470 G | - | - | - | - |
| 14.08.2026 | 20:14:52.087 | 0,470 G | - | - | - | - |
| 14.08.2026 | 20:12:17.822 | 0,470 G | - | - | - | - |
| 14.08.2026 | 18:27:59.390 | 0,630 G | - | - | - | - |
| 14.08.2026 | 15:08:26.683 | 0,800 G | - | - | - | - |
| 14.08.2026 | 13:24:55.207 | 0,810 G | - | - | - | - |
| 14.08.2026 | 12:20:10.171 | 0,860 G | - | - | - | - |
| 14.08.2026 | 11:14:37.234 | 0,850 G | - | - | - | - |
| 13.08.2026 | 20:19:53.465 | 0,560 G | - | - | - | - |
| 13.08.2026 | 20:19:53.465 | 0,560 G | - | - | - | - |
| 13.08.2026 | 20:14:04.269 | 0,560 G | - | - | - | - |
| 13.08.2026 | 18:17:07.638 | 0,700 G | - | - | - | - |
| 13.08.2026 | 15:23:03.911 | 0,750 G | - | - | - | - |
| 13.08.2026 | 14:23:15.890 | 0,810 G | - | - | - | - |
| 13.08.2026 | 13:12:07.081 | 0,780 G | - | - | - | - |
| 13.08.2026 | 11:13:32.742 | 0,690 G | - | - | - | - |
| 12.08.2026 | 20:17:57.391 | 0,520 G | - | - | - | - |
| 12.08.2026 | 20:17:57.391 | 0,520 G | - | - | - | - |
| 12.08.2026 | 20:14:06.973 | 0,520 G | - | - | - | - |
| 12.08.2026 | 18:00:59.022 | 0,650 G | - | - | - | - |
| 12.08.2026 | 15:20:14.144 | 0,780 G | - | - | - | - |
| 12.08.2026 | 14:14:35.484 | 0,790 G | - | - | - | - |
| 12.08.2026 | 11:15:38.391 | 0,820 G | - | - | - | - |
| 11.08.2026 | 21:21:54.603 | 0,570 G | - | - | - | - |
| 11.08.2026 | 21:21:54.603 | 0,570 G | - | - | - | - |
| 11.08.2026 | 19:56:52.022 | 0,680 G | - | - | - | - |
| 11.08.2026 | 16:18:31.320 | 0,770 G | - | - | - | - |
| 11.08.2026 | 14:28:04.216 | 0,760 G | - | - | - | - |
| 11.08.2026 | 13:10:11.061 | 0,810 G | - | - | - | - |
| 11.08.2026 | 11:13:23.877 | 0,820 G | - | - | - | - |
| 10.08.2026 | 20:30:49.755 | 0,790 G | - | - | - | - |
| 10.08.2026 | 20:30:49.755 | 0,790 G | - | - | - | - |
| 10.08.2026 | 20:24:38.591 | 0,790 G | - | - | - | - |
| 10.08.2026 | 18:21:11.270 | 0,950 G | - | - | - | - |
| 10.08.2026 | 15:09:15.932 | 1,050 G | - | - | - | - |