Nemetschek SE/OS/Call [100]/UniCredit
WKN UN18GV
ISIN DE000UN18GV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 21:29:13.753 | 0,020 G | - | - | - | - |
| 15.04.2026 | 19:58:41.507 | 0,080 G | - | - | - | - |
| 15.04.2026 | 17:28:51.345 | 0,110 G | - | - | - | - |
| 15.04.2026 | 15:29:24.137 | 0,100 G | - | - | - | - |
| 15.04.2026 | 14:19:40.655 | 0,100 G | - | - | - | - |
| 15.04.2026 | 12:29:57.514 | 0,100 G | - | - | - | - |
| 15.04.2026 | 11:10:12.358 | 0,100 G | - | - | - | - |
| 14.04.2026 | 21:09:24.117 | 0,020 G | - | - | - | - |
| 14.04.2026 | 21:09:24.117 | 0,020 G | - | - | - | - |
| 14.04.2026 | 19:56:41.717 | 0,070 G | - | - | - | - |
| 14.04.2026 | 17:25:39.237 | 0,100 G | - | - | - | - |
| 14.04.2026 | 15:25:16.537 | 0,100 G | - | - | - | - |
| 14.04.2026 | 13:58:47.220 | 0,100 G | - | - | - | - |
| 14.04.2026 | 12:29:19.926 | 0,100 G | - | - | - | - |
| 14.04.2026 | 11:10:02.314 | 0,110 G | - | - | - | - |
| 13.04.2026 | 20:26:20.023 | 0,040 G | - | - | - | - |
| 13.04.2026 | 20:26:20.023 | 0,040 G | - | - | - | - |
| 13.04.2026 | 20:25:45.007 | 0,040 G | - | - | - | - |
| 13.04.2026 | 18:29:01.421 | 0,110 G | - | - | - | - |
| 13.04.2026 | 18:13:07.660 | 0,110 G | - | - | - | - |
| 13.04.2026 | 17:09:08.338 | 0,120 G | - | - | - | - |
| 13.04.2026 | 15:13:37.493 | 0,100 G | - | - | - | - |
| 13.04.2026 | 13:51:45.278 | 0,100 G | - | - | - | - |
| 13.04.2026 | 13:20:38.999 | 0,110 G | - | - | - | - |
| 13.04.2026 | 11:23:13.643 | 0,120 G | - | - | - | - |
| 13.04.2026 | 11:07:58.029 | 0,120 G | - | - | - | - |
| 10.04.2026 | 21:26:28.372 | 0,110 G | - | - | - | - |
| 10.04.2026 | 21:26:28.372 | 0,110 G | - | - | - | - |
| 10.04.2026 | 19:37:48.182 | 0,140 G | - | - | - | - |
| 10.04.2026 | 16:28:39.477 | 0,140 G | - | - | - | - |
| 10.04.2026 | 15:08:41.807 | 0,160 G | - | - | - | - |
| 10.04.2026 | 13:21:21.951 | 0,160 G | - | - | - | - |
| 10.04.2026 | 12:16:53.978 | 0,150 G | - | - | - | - |
| 10.04.2026 | 11:11:46.204 | 0,150 G | - | - | - | - |
| 09.04.2026 | 20:57:18.599 | 0,110 G | - | - | - | - |
| 09.04.2026 | 20:57:18.599 | 0,110 G | - | - | - | - |
| 09.04.2026 | 19:51:25.598 | 0,140 G | - | - | - | - |
| 09.04.2026 | 17:20:53.578 | 0,150 G | - | - | - | - |
| 09.04.2026 | 15:19:23.725 | 0,180 G | - | - | - | - |
| 09.04.2026 | 13:50:06.760 | 0,180 G | - | - | - | - |
| 09.04.2026 | 12:30:01.104 | 0,180 G | - | - | - | - |
| 09.04.2026 | 11:09:55.242 | 0,170 G | - | - | - | - |
| 08.04.2026 | 20:25:28.667 | 0,160 G | - | - | - | - |
| 08.04.2026 | 20:25:28.667 | 0,160 G | - | - | - | - |
| 08.04.2026 | 20:20:53.486 | 0,160 G | - | - | - | - |
| 08.04.2026 | 18:10:55.304 | 0,200 G | - | - | - | - |
| 08.04.2026 | 15:26:13.147 | 0,210 G | - | - | - | - |
| 08.04.2026 | 13:19:35.302 | 0,220 G | - | - | - | - |
| 08.04.2026 | 11:22:30.737 | 0,240 G | - | - | - | - |
| 08.04.2026 | 09:27:29.783 | 0,260 G | - | - | - | - |
| 07.04.2026 | 20:18:15.880 | 0,160 G | - | - | - | - |
| 07.04.2026 | 20:18:15.880 | 0,160 G | - | - | - | - |
| 07.04.2026 | 18:23:53.995 | 0,190 G | - | - | - | - |
| 07.04.2026 | 14:21:28.577 | 0,220 G | - | - | - | - |
| 07.04.2026 | 12:55:08.906 | 0,230 G | - | - | - | - |
| 07.04.2026 | 11:10:12.095 | 0,230 G | - | - | - | - |
| 02.04.2026 | 20:15:42.085 | 0,200 G | - | - | - | - |
| 02.04.2026 | 20:15:42.085 | 0,200 G | - | - | - | - |
| 02.04.2026 | 20:08:54.154 | 0,200 G | - | - | - | - |
| 02.04.2026 | 18:15:22.605 | 0,220 G | - | - | - | - |
| 02.04.2026 | 16:16:55.383 | 0,220 G | - | - | - | - |
| 02.04.2026 | 14:29:23.894 | 0,200 G | - | - | - | - |
| 02.04.2026 | 13:24:13.626 | 0,190 G | - | - | - | - |
| 02.04.2026 | 11:44:31.792 | 0,200 G | - | - | - | - |
| 02.04.2026 | 11:07:26.719 | 0,200 G | - | - | - | - |
| 01.04.2026 | 20:18:19.949 | 0,170 G | - | - | - | - |
| 01.04.2026 | 20:18:19.949 | 0,170 G | - | - | - | - |
| 01.04.2026 | 20:18:07.258 | 0,170 G | - | - | - | - |
| 01.04.2026 | 18:13:05.210 | 0,200 G | - | - | - | - |
| 01.04.2026 | 16:09:26.497 | 0,210 G | - | - | - | - |
| 01.04.2026 | 14:26:23.849 | 0,210 G | - | - | - | - |
| 01.04.2026 | 13:20:29.608 | 0,210 G | - | - | - | - |
| 01.04.2026 | 11:29:10.207 | 0,200 G | - | - | - | - |
| 01.04.2026 | 10:44:53.126 | 0,220 G | - | - | - | - |
| 31.03.2026 | 20:10:08.799 | 0,210 G | - | - | - | - |
| 31.03.2026 | 20:03:19.923 | 0,210 G | - | - | - | - |
| 31.03.2026 | 18:13:21.537 | 0,220 G | - | - | - | - |
| 31.03.2026 | 16:09:55.031 | 0,210 G | - | - | - | - |
| 31.03.2026 | 14:20:43.401 | 0,220 G | - | - | - | - |
| 30.03.2026 | 20:13:23.949 | 0,180 G | - | - | - | - |
| 30.03.2026 | 20:13:23.949 | 0,180 G | - | - | - | - |
| 30.03.2026 | 20:11:15.656 | 0,180 G | - | - | - | - |
| 30.03.2026 | 18:16:47.025 | 0,210 G | - | - | - | - |
| 30.03.2026 | 16:13:42.006 | 0,200 G | - | - | - | - |
| 30.03.2026 | 14:20:59.838 | 0,190 G | - | - | - | - |
| 30.03.2026 | 12:27:53.142 | 0,180 G | - | - | - | - |
| 30.03.2026 | 11:10:59.661 | 0,190 G | - | - | - | - |
| 26.03.2026 | 20:15:50.166 | 0,170 G | - | - | - | - |
| 26.03.2026 | 20:15:50.166 | 0,170 G | - | - | - | - |
| 26.03.2026 | 20:13:44.313 | 0,170 G | - | - | - | - |
| 26.03.2026 | 18:29:08.525 | 0,200 G | - | - | - | - |
| 26.03.2026 | 18:10:33.555 | 0,200 G | - | - | - | - |
| 26.03.2026 | 17:14:36.898 | 0,210 G | - | - | - | - |
| 26.03.2026 | 15:24:06.194 | 0,230 G | - | - | - | - |
| 26.03.2026 | 14:22:15.416 | 0,210 G | - | - | - | - |
| 26.03.2026 | 13:14:08.505 | 0,200 G | - | - | - | - |
| 26.03.2026 | 11:25:47.932 | 0,200 G | - | - | - | - |
| 26.03.2026 | 11:07:23.070 | 0,210 G | - | - | - | - |
| 25.03.2026 | 20:25:56.204 | 0,200 G | - | - | - | - |
| 25.03.2026 | 20:25:56.204 | 0,200 G | - | - | - | - |