Cancom SE/Discount/21/Call/UniCredit
WKN UN15UN
ISIN DE000UN15UN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.11.2025 | 20:24:22.188 | 19,470 G | - | - | - | - |
| 24.11.2025 | 18:56:37.848 | 19,510 G | - | - | - | - |
| 24.11.2025 | 17:23:07.952 | 19,700 G | - | - | - | - |
| 24.11.2025 | 15:09:16.513 | 19,670 G | - | - | - | - |
| 24.11.2025 | 09:57:11.519 | 19,680 G | - | - | - | - |
| 21.11.2025 | 20:04:13.092 | 17,140 G | - | - | - | - |
| 21.11.2025 | 20:04:13.092 | 17,140 G | - | - | - | - |
| 21.11.2025 | 18:37:12.522 | 17,790 G | - | - | - | - |
| 21.11.2025 | 15:01:52.278 | 19,570 G | - | - | - | - |
| 21.11.2025 | 09:32:01.426 | 19,540 G | - | - | - | - |
| 20.11.2025 | 20:25:36.331 | 17,180 G | - | - | - | - |
| 20.11.2025 | 20:25:36.331 | 17,180 G | - | - | - | - |
| 20.11.2025 | 18:54:50.565 | 17,820 G | - | - | - | - |
| 20.11.2025 | 17:26:37.091 | 19,600 G | - | - | - | - |
| 20.11.2025 | 15:04:34.212 | 19,660 G | - | - | - | - |
| 20.11.2025 | 09:52:02.627 | 19,610 G | - | - | - | - |
| 19.11.2025 | 20:42:18.721 | 19,350 G | - | - | - | - |
| 19.11.2025 | 20:42:18.721 | 19,350 G | - | - | - | - |
| 19.11.2025 | 19:27:01.049 | 19,390 G | - | - | - | - |
| 19.11.2025 | 18:14:48.763 | 19,440 G | - | - | - | - |
| 19.11.2025 | 15:56:56.182 | 19,610 G | - | - | - | - |
| 19.11.2025 | 10:25:10.176 | 19,700 G | - | - | - | - |
| 18.11.2025 | 20:27:21.806 | 19,450 G | - | - | - | - |
| 18.11.2025 | 20:27:21.806 | 19,450 G | - | - | - | - |
| 18.11.2025 | 19:06:07.936 | 19,510 G | - | - | - | - |
| 18.11.2025 | 17:45:58.766 | 19,500 G | - | - | - | - |
| 18.11.2025 | 15:18:43.908 | 19,720 G | - | - | - | - |
| 18.11.2025 | 10:05:49.950 | 19,720 G | - | - | - | - |
| 17.11.2025 | 20:38:03.951 | 19,470 G | - | - | - | - |
| 17.11.2025 | 20:38:03.951 | 19,470 G | - | - | - | - |
| 17.11.2025 | 19:23:32.902 | 19,520 G | - | - | - | - |
| 17.11.2025 | 18:00:39.566 | 19,530 G | - | - | - | - |
| 17.11.2025 | 15:22:26.166 | 19,760 G | - | - | - | - |
| 17.11.2025 | 10:15:22.354 | 19,790 G | - | - | - | - |
| 14.11.2025 | 20:27:06.942 | 19,620 G | - | - | - | - |
| 14.11.2025 | 20:27:06.942 | 19,620 G | - | - | - | - |
| 14.11.2025 | 19:05:03.828 | 19,690 G | - | - | - | - |
| 14.11.2025 | 17:49:25.761 | 19,690 G | - | - | - | - |
| 14.11.2025 | 15:12:18.050 | 19,780 G | - | - | - | - |
| 14.11.2025 | 10:09:02.866 | 19,880 G | - | - | - | - |
| 13.11.2025 | 20:39:16.218 | 19,430 G | - | - | - | - |
| 13.11.2025 | 20:39:16.218 | 19,430 G | - | - | - | - |
| 13.11.2025 | 19:40:38.483 | 19,450 G | - | - | - | - |
| 13.11.2025 | 17:57:46.328 | 19,500 G | - | - | - | - |
| 13.11.2025 | 15:09:22.853 | 19,660 G | - | - | - | - |
| 12.11.2025 | 20:44:45.007 | 19,300 G | - | - | - | - |
| 12.11.2025 | 20:44:45.007 | 19,300 G | - | - | - | - |
| 12.11.2025 | 20:44:45.007 | 19,300 G | - | - | - | - |
| 12.11.2025 | 20:44:45.007 | 19,300 G | - | - | - | - |
| 12.11.2025 | 19:29:57.028 | 19,310 G | - | - | - | - |
| 12.11.2025 | 19:29:57.028 | 19,310 G | - | - | - | - |
| 12.11.2025 | 18:32:09.810 | 19,310 G | - | - | - | - |
| 12.11.2025 | 18:32:09.810 | 19,310 G | - | - | - | - |
| 12.11.2025 | 15:15:58.353 | 19,430 G | - | - | - | - |
| 12.11.2025 | 15:15:58.353 | 19,430 G | - | - | - | - |
| 12.11.2025 | 10:25:47.670 | 19,460 G | - | - | - | - |
| 12.11.2025 | 10:25:47.670 | 19,460 G | - | - | - | - |
| 11.11.2025 | 20:37:11.512 | 19,180 G | - | - | - | - |
| 11.11.2025 | 20:37:11.512 | 19,180 G | - | - | - | - |
| 11.11.2025 | 19:15:58.829 | 19,190 G | - | - | - | - |
| 11.11.2025 | 15:20:42.492 | 19,290 G | - | - | - | - |
| 11.11.2025 | 10:20:19.155 | 19,310 G | - | - | - | - |
| 10.11.2025 | 20:25:32.956 | 19,100 G | - | - | - | - |
| 10.11.2025 | 20:25:32.956 | 19,100 G | - | - | - | - |
| 10.11.2025 | 18:59:10.194 | 19,130 G | - | - | - | - |
| 10.11.2025 | 17:25:09.561 | 19,300 G | - | - | - | - |
| 10.11.2025 | 15:05:00.591 | 19,370 G | - | - | - | - |
| 10.11.2025 | 09:51:25.510 | 19,270 G | - | - | - | - |
| 07.11.2025 | 20:33:50.920 | 19,060 G | - | - | - | - |
| 07.11.2025 | 20:33:50.920 | 19,060 G | - | - | - | - |
| 07.11.2025 | 19:09:33.693 | 19,070 G | - | - | - | - |
| 07.11.2025 | 17:51:52.818 | 19,040 G | - | - | - | - |
| 07.11.2025 | 15:26:45.854 | 19,190 G | - | - | - | - |
| 07.11.2025 | 10:09:17.176 | 19,220 G | - | - | - | - |
| 06.11.2025 | 20:44:10.080 | 18,940 G | - | - | - | - |
| 06.11.2025 | 20:44:10.080 | 18,940 G | - | - | - | - |
| 06.11.2025 | 19:28:47.640 | 18,970 G | - | - | - | - |
| 06.11.2025 | 18:31:40.051 | 18,950 G | - | - | - | - |
| 06.11.2025 | 15:21:10.646 | 19,260 G | - | - | - | - |
| 06.11.2025 | 09:52:23.587 | 19,320 G | - | - | - | - |
| 05.11.2025 | 20:15:07.436 | 19,110 G | - | - | - | - |
| 05.11.2025 | 20:15:07.436 | 19,110 G | - | - | - | - |
| 05.11.2025 | 18:52:54.229 | 19,130 G | - | - | - | - |
| 05.11.2025 | 15:01:53.700 | 19,290 G | - | - | - | - |
| 05.11.2025 | 10:32:28.579 | 19,230 G | - | - | - | - |
| 04.11.2025 | 20:01:46.438 | 19,070 G | - | - | - | - |
| 04.11.2025 | 18:38:29.689 | 19,110 G | - | - | - | - |
| 04.11.2025 | 15:04:27.087 | 19,360 G | - | - | - | - |
| 04.11.2025 | 09:44:10.575 | 19,320 G | - | - | - | - |
| 03.11.2025 | 20:02:28.756 | 19,240 G | - | - | - | - |
| 03.11.2025 | 20:02:28.756 | 19,240 G | - | - | - | - |
| 03.11.2025 | 18:40:08.985 | 19,260 G | - | - | - | - |
| 03.11.2025 | 15:17:15.086 | 19,490 G | - | - | - | - |
| 03.11.2025 | 10:23:38.309 | 19,510 G | - | - | - | - |
| 31.10.2025 | 20:56:30.267 | 19,310 G | - | - | - | - |
| 31.10.2025 | 20:56:30.267 | 19,310 G | - | - | - | - |
| 31.10.2025 | 20:49:31.432 | 19,310 G | - | - | - | - |
| 31.10.2025 | 19:48:51.355 | 19,330 G | - | - | - | - |
| 31.10.2025 | 19:24:46.739 | 19,330 G | - | - | - | - |
| 31.10.2025 | 18:49:53.659 | 19,320 G | - | - | - | - |