Cancom SE/Discount/21/Call/UniCredit
WKN UN15UN
ISIN DE000UN15UN5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 21:21:29.967 | 19,070 G | - | - | - | - |
| 02.09.2026 | 21:21:29.967 | 19,070 G | - | - | - | - |
| 02.09.2026 | 19:22:34.877 | 19,390 G | - | - | - | - |
| 02.09.2026 | 15:22:05.964 | 20,760 G | - | - | - | - |
| 01.09.2026 | 20:28:02.589 | 19,060 G | - | - | - | - |
| 01.09.2026 | 20:28:02.589 | 19,060 G | - | - | - | - |
| 01.09.2026 | 18:32:57.959 | 19,380 G | - | - | - | - |
| 01.09.2026 | 10:45:48.445 | 20,670 G | - | - | - | - |
| 31.08.2026 | 21:27:25.324 | 19,100 G | - | - | - | - |
| 31.08.2026 | 21:27:25.324 | 19,100 G | - | - | - | - |
| 31.08.2026 | 19:57:18.811 | 19,410 G | - | - | - | - |
| 31.08.2026 | 15:59:30.817 | 20,680 G | - | - | - | - |
| 31.08.2026 | 10:46:21.018 | 20,670 G | - | - | - | - |
| 28.08.2026 | 21:56:45.492 | 20,530 G | - | - | - | - |
| 28.08.2026 | 21:56:45.492 | 20,530 G | - | - | - | - |
| 28.08.2026 | 19:59:21.903 | 20,610 G | - | - | - | - |
| 28.08.2026 | 18:48:16.122 | 20,610 G | - | - | - | - |
| 28.08.2026 | 15:47:48.075 | 20,770 G | - | - | - | - |
| 27.08.2026 | 20:30:34.521 | 20,520 G | - | - | - | - |
| 27.08.2026 | 20:30:34.521 | 20,520 G | - | - | - | - |
| 27.08.2026 | 20:23:14.862 | 20,520 G | - | - | - | - |
| 27.08.2026 | 18:29:39.870 | 20,550 G | - | - | - | - |
| 27.08.2026 | 10:30:36.398 | 20,690 G | - | - | - | - |
| 26.08.2026 | 20:29:21.326 | 20,340 G | - | - | - | - |
| 26.08.2026 | 20:29:21.326 | 20,340 G | - | - | - | - |
| 26.08.2026 | 20:28:06.491 | 20,340 G | - | - | - | - |
| 26.08.2026 | 17:44:14.175 | 20,360 G | - | - | - | - |
| 26.08.2026 | 13:53:31.837 | 20,540 G | - | - | - | - |
| 25.08.2026 | 20:08:04.209 | 20,310 G | - | - | - | - |
| 25.08.2026 | 20:08:04.209 | 20,310 G | - | - | - | - |
| 25.08.2026 | 20:06:21.224 | 20,310 G | - | - | - | - |
| 25.08.2026 | 16:54:01.156 | 20,490 G | - | - | - | - |
| 25.08.2026 | 10:41:18.869 | 20,460 G | - | - | - | - |
| 24.08.2026 | 21:20:22.382 | 20,270 G | - | - | - | - |
| 24.08.2026 | 21:20:22.382 | 20,270 G | - | - | - | - |
| 24.08.2026 | 19:20:45.092 | 20,300 G | - | - | - | - |
| 24.08.2026 | 18:11:39.021 | 20,300 G | - | - | - | - |
| 24.08.2026 | 14:47:41.913 | 20,390 G | - | - | - | - |
| 24.08.2026 | 14:44:09.094 | 20,390 G | - | - | - | - |
| 21.08.2026 | 20:08:11.763 | 20,340 G | - | - | - | - |
| 21.08.2026 | 20:08:11.763 | 20,340 G | - | - | - | - |
| 21.08.2026 | 20:04:24.091 | 20,340 G | - | - | - | - |
| 21.08.2026 | 15:57:35.151 | 20,450 G | - | - | - | - |
| 21.08.2026 | 10:28:26.657 | 20,400 G | - | - | - | - |
| 20.08.2026 | 20:49:59.358 | 20,190 G | - | - | - | - |
| 20.08.2026 | 20:49:59.358 | 20,190 G | - | - | - | - |
| 20.08.2026 | 19:33:05.417 | 20,220 G | - | - | - | - |
| 20.08.2026 | 15:49:18.124 | 20,460 G | - | - | - | - |
| 20.08.2026 | 10:23:04.496 | 20,400 G | - | - | - | - |
| 19.08.2026 | 20:58:42.677 | 20,150 G | - | - | - | - |
| 19.08.2026 | 20:58:42.677 | 20,150 G | - | - | - | - |
| 19.08.2026 | 19:38:12.957 | 20,210 G | - | - | - | - |
| 19.08.2026 | 15:55:51.298 | 20,320 G | - | - | - | - |
| 19.08.2026 | 10:27:46.422 | 20,390 G | - | - | - | - |
| 18.08.2026 | 20:08:49.375 | 20,250 G | - | - | - | - |
| 18.08.2026 | 20:08:49.375 | 20,250 G | - | - | - | - |
| 18.08.2026 | 20:07:42.354 | 20,250 G | - | - | - | - |
| 18.08.2026 | 10:24:42.662 | 20,410 G | - | - | - | - |
| 17.08.2026 | 20:06:06.344 | 20,230 G | - | - | - | - |
| 17.08.2026 | 20:06:06.344 | 20,230 G | - | - | - | - |
| 17.08.2026 | 20:03:11.694 | 20,230 G | - | - | - | - |
| 17.08.2026 | 15:53:08.421 | 20,420 G | - | - | - | - |
| 17.08.2026 | 10:24:10.122 | 20,550 G | - | - | - | - |
| 14.08.2026 | 20:28:18.917 | 20,460 G | - | - | - | - |
| 14.08.2026 | 20:28:18.917 | 20,460 G | - | - | - | - |
| 14.08.2026 | 19:23:32.262 | 20,480 G | - | - | - | - |
| 14.08.2026 | 15:23:51.467 | 20,660 G | - | - | - | - |
| 14.08.2026 | 09:57:33.367 | 20,630 G | - | - | - | - |
| 13.08.2026 | 20:59:49.639 | 20,200 G | - | - | - | - |
| 13.08.2026 | 20:59:49.639 | 20,200 G | - | - | - | - |
| 13.08.2026 | 19:30:36.964 | 20,220 G | - | - | - | - |
| 13.08.2026 | 15:22:22.876 | 20,590 G | - | - | - | - |
| 13.08.2026 | 10:16:24.343 | 20,420 G | - | - | - | - |
| 12.08.2026 | 21:13:32.701 | 20,150 G | - | - | - | - |
| 12.08.2026 | 21:13:32.701 | 20,150 G | - | - | - | - |
| 12.08.2026 | 19:44:05.427 | 20,200 G | - | - | - | - |
| 12.08.2026 | 10:23:33.666 | 20,260 G | - | - | - | - |
| 11.08.2026 | 20:55:48.975 | 20,370 G | - | - | - | - |
| 11.08.2026 | 20:55:48.975 | 20,370 G | - | - | - | - |
| 11.08.2026 | 19:28:12.034 | 20,410 G | - | - | - | - |
| 11.08.2026 | 15:51:05.014 | 20,660 G | - | - | - | - |
| 11.08.2026 | 10:24:14.219 | 20,620 G | - | - | - | - |
| 10.08.2026 | 21:24:55.417 | 20,470 G | - | - | - | - |
| 10.08.2026 | 21:24:55.417 | 20,470 G | - | - | - | - |
| 10.08.2026 | 19:57:19.115 | 20,560 G | - | - | - | - |
| 10.08.2026 | 15:47:27.592 | 20,780 G | - | - | - | - |
| 10.08.2026 | 10:26:25.930 | 20,780 G | - | - | - | - |
| 07.08.2026 | 21:04:33.939 | 20,460 G | - | - | - | - |
| 07.08.2026 | 21:04:33.939 | 20,460 G | - | - | - | - |
| 07.08.2026 | 19:43:45.178 | 20,550 G | - | - | - | - |
| 07.08.2026 | 15:56:41.118 | 20,830 G | - | - | - | - |
| 07.08.2026 | 10:25:32.911 | 20,800 G | - | - | - | - |
| 06.08.2026 | 20:27:43.254 | 20,470 G | - | - | - | - |
| 06.08.2026 | 20:27:43.254 | 20,470 G | - | - | - | - |
| 06.08.2026 | 19:14:59.966 | 20,560 G | - | - | - | - |
| 06.08.2026 | 10:22:01.290 | 20,760 G | - | - | - | - |
| 05.08.2026 | 20:50:55.425 | 20,470 G | - | - | - | - |
| 05.08.2026 | 20:50:55.425 | 20,470 G | - | - | - | - |
| 05.08.2026 | 19:29:41.373 | 20,560 G | - | - | - | - |
| 05.08.2026 | 10:10:17.820 | 20,770 G | - | - | - | - |