Volkswagen AG Vz./OS/Call [75]/UniCredit
WKN UN15U9
ISIN DE000UN15U99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 20:30:36.536 | 0,970 G | - | - | 225.000,000 | 207.000,000 |
| 27.08.2026 | 20:30:36.536 | 0,970 G | - | - | 225.000,000 | 207.000,000 |
| 27.08.2026 | 20:23:18.462 | 0,970 G | - | - | 225.000,000 | 207.000,000 |
| 27.08.2026 | 18:29:41.249 | 0,980 G | - | - | 225.000,000 | 207.000,000 |
| 27.08.2026 | 15:46:35.993 | 0,920 BZ | 225.000 | 207.000,000 | 225.000,000 | 207.000,000 |
| 27.08.2026 | 10:30:36.398 | 0,850 G | - | - | - | - |
| 26.08.2026 | 20:29:21.326 | 0,840 G | - | - | 75.000,000 | 63.750,000 |
| 26.08.2026 | 20:29:21.326 | 0,840 G | - | - | 75.000,000 | 63.750,000 |
| 26.08.2026 | 20:28:06.491 | 0,840 G | - | - | 75.000,000 | 63.750,000 |
| 26.08.2026 | 17:44:15.219 | 0,850 G | - | - | 75.000,000 | 63.750,000 |
| 26.08.2026 | 13:53:31.837 | 0,850 G | - | - | 75.000,000 | 63.750,000 |
| 26.08.2026 | 13:15:55.705 | 0,850 BZ | 75.000 | 63.750,000 | 75.000,000 | 63.750,000 |
| 25.08.2026 | 21:38:52.111 | 0,910 BZ | 50.000 | 45.500,000 | 150.000,000 | 136.500,000 |
| 25.08.2026 | 21:38:52.111 | 0,910 BZ | 50.000 | 45.500,000 | 150.000,000 | 136.500,000 |
| 25.08.2026 | 21:20:51.217 | 0,910 BG | 50.000 | 45.500,000 | 100.000,000 | 91.000,000 |
| 25.08.2026 | 21:04:52.320 | 0,910 BG | 50.000 | 45.500,000 | 50.000,000 | 45.500,000 |
| 25.08.2026 | 20:08:04.209 | 0,900 G | - | - | - | - |
| 25.08.2026 | 20:06:20.211 | 0,900 G | - | - | - | - |
| 25.08.2026 | 16:54:01.156 | 0,900 G | - | - | - | - |
| 25.08.2026 | 10:41:18.869 | 0,900 G | - | - | - | - |
| 24.08.2026 | 21:20:24.569 | 0,920 G | - | - | 50.000,000 | 44.500,000 |
| 24.08.2026 | 21:20:24.569 | 0,920 G | - | - | 50.000,000 | 44.500,000 |
| 24.08.2026 | 19:20:46.683 | 0,920 G | - | - | 50.000,000 | 44.500,000 |
| 24.08.2026 | 14:58:23.796 | 0,930 G | - | - | 50.000,000 | 44.500,000 |
| 24.08.2026 | 11:48:14.321 | 0,890 BZ | 50.000 | 44.500,000 | 50.000,000 | 44.500,000 |
| 24.08.2026 | 10:26:49.295 | 0,900 G | - | - | - | - |
| 21.08.2026 | 20:08:11.773 | 0,980 G | - | - | - | - |
| 21.08.2026 | 20:08:11.773 | 0,980 G | - | - | - | - |
| 21.08.2026 | 20:04:24.091 | 0,980 G | - | - | - | - |
| 21.08.2026 | 15:57:35.151 | 1,010 G | - | - | - | - |
| 21.08.2026 | 10:28:27.396 | 1,000 G | - | - | - | - |
| 20.08.2026 | 20:49:56.098 | 0,970 G | - | - | - | - |
| 20.08.2026 | 20:49:56.098 | 0,970 G | - | - | - | - |
| 20.08.2026 | 19:32:58.763 | 0,960 G | - | - | - | - |
| 20.08.2026 | 15:49:05.599 | 0,990 G | - | - | - | - |
| 20.08.2026 | 10:22:52.271 | 0,970 G | - | - | - | - |
| 19.08.2026 | 20:58:42.344 | 0,980 G | - | - | - | - |
| 19.08.2026 | 20:58:42.344 | 0,980 G | - | - | - | - |
| 19.08.2026 | 19:38:12.957 | 0,980 G | - | - | - | - |
| 19.08.2026 | 15:55:51.109 | 0,950 G | - | - | - | - |
| 19.08.2026 | 10:27:46.422 | 0,900 G | - | - | - | - |
| 18.08.2026 | 20:08:49.375 | 0,880 G | - | - | 50.000,000 | 45.500,000 |
| 18.08.2026 | 20:08:49.375 | 0,880 G | - | - | 50.000,000 | 45.500,000 |
| 18.08.2026 | 20:07:42.354 | 0,880 G | - | - | 50.000,000 | 45.500,000 |
| 18.08.2026 | 16:55:26.123 | 0,910 BZ | 50.000 | 45.500,000 | 50.000,000 | 45.500,000 |
| 18.08.2026 | 10:24:42.699 | 0,920 G | - | - | - | - |
| 17.08.2026 | 20:05:53.022 | 0,890 G | - | - | - | - |
| 17.08.2026 | 20:05:53.022 | 0,890 G | - | - | - | - |
| 17.08.2026 | 20:03:02.459 | 0,890 G | - | - | - | - |
| 17.08.2026 | 15:52:56.888 | 0,880 G | - | - | - | - |
| 17.08.2026 | 10:24:08.117 | 0,900 G | - | - | - | - |
| 14.08.2026 | 20:28:20.316 | 0,910 G | - | - | - | - |
| 14.08.2026 | 20:28:20.316 | 0,910 G | - | - | - | - |
| 14.08.2026 | 19:23:33.349 | 0,920 G | - | - | - | - |
| 14.08.2026 | 15:23:51.467 | 0,910 G | - | - | - | - |
| 14.08.2026 | 09:57:33.416 | 0,900 G | - | - | - | - |
| 13.08.2026 | 20:59:49.639 | 0,870 G | - | - | - | - |
| 13.08.2026 | 20:59:49.639 | 0,870 G | - | - | - | - |
| 13.08.2026 | 19:30:36.507 | 0,880 G | - | - | - | - |
| 13.08.2026 | 15:22:22.733 | 0,860 G | - | - | - | - |
| 13.08.2026 | 10:16:24.343 | 0,910 G | - | - | - | - |
| 12.08.2026 | 21:13:32.701 | 0,940 G | - | - | - | - |
| 12.08.2026 | 21:13:32.701 | 0,940 G | - | - | - | - |
| 12.08.2026 | 19:44:05.427 | 0,940 G | - | - | - | - |
| 12.08.2026 | 15:40:36.771 | 0,950 G | - | - | - | - |
| 12.08.2026 | 10:23:33.666 | 0,950 G | - | - | - | - |
| 11.08.2026 | 20:55:53.671 | 0,990 G | - | - | - | - |
| 11.08.2026 | 20:55:53.671 | 0,990 G | - | - | - | - |
| 11.08.2026 | 19:28:12.034 | 1,000 G | - | - | - | - |
| 11.08.2026 | 15:51:05.014 | 0,990 G | - | - | - | - |
| 11.08.2026 | 10:24:15.054 | 0,950 G | - | - | - | - |
| 10.08.2026 | 21:24:56.714 | 1,020 G | - | - | - | - |
| 10.08.2026 | 21:24:56.714 | 1,020 G | - | - | - | - |
| 10.08.2026 | 19:57:19.535 | 1,010 G | - | - | - | - |
| 10.08.2026 | 10:26:25.930 | 1,040 G | - | - | - | - |
| 07.08.2026 | 21:04:23.511 | 1,090 G | - | - | - | - |
| 07.08.2026 | 21:04:23.511 | 1,090 G | - | - | - | - |
| 07.08.2026 | 19:43:44.311 | 1,100 G | - | - | - | - |
| 07.08.2026 | 15:56:41.118 | 1,080 G | - | - | - | - |
| 07.08.2026 | 10:25:32.911 | 1,010 G | - | - | - | - |
| 06.08.2026 | 20:27:43.131 | 1,030 G | - | - | - | - |
| 06.08.2026 | 20:27:43.131 | 1,030 G | - | - | - | - |
| 06.08.2026 | 19:14:59.966 | 1,030 G | - | - | - | - |
| 06.08.2026 | 10:22:01.290 | 1,060 G | - | - | - | - |
| 05.08.2026 | 20:50:43.604 | 1,100 G | - | - | - | - |
| 05.08.2026 | 20:50:43.604 | 1,100 G | - | - | - | - |
| 05.08.2026 | 19:29:37.843 | 1,080 G | - | - | - | - |
| 05.08.2026 | 10:10:15.807 | 1,110 G | - | - | - | - |
| 04.08.2026 | 20:32:04.099 | 1,120 G | - | - | - | - |
| 04.08.2026 | 20:32:04.099 | 1,120 G | - | - | - | - |
| 04.08.2026 | 19:29:07.150 | 1,120 G | - | - | - | - |
| 04.08.2026 | 16:59:51.444 | 1,090 G | - | - | - | - |
| 04.08.2026 | 10:15:31.899 | 1,060 G | - | - | - | - |
| 03.08.2026 | 20:12:36.068 | 1,090 G | - | - | - | - |
| 03.08.2026 | 20:12:36.068 | 1,090 G | - | - | - | - |
| 03.08.2026 | 20:08:33.651 | 1,090 G | - | - | - | - |
| 03.08.2026 | 10:13:03.745 | 1,110 G | - | - | - | - |
| 31.07.2026 | 21:16:14.604 | 1,030 G | - | - | - | - |
| 31.07.2026 | 21:16:14.604 | 1,030 G | - | - | - | - |
| 31.07.2026 | 19:19:00.438 | 1,000 G | - | - | - | - |