Rigetti Computing Inc./Discount/37,5/Call/UniCredit
WKN UN15T5
ISIN DE000UN15T50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:14:34.632 | 13,680 G | - | - | 4.078,000 | 57.459,020 |
| 27.02.2026 | 20:14:34.632 | 13,680 G | - | - | 4.078,000 | 57.459,020 |
| 27.02.2026 | 20:12:00.605 | 13,640 G | - | - | 4.078,000 | 57.459,020 |
| 27.02.2026 | 18:56:04.481 | 13,920 BZ | 2.039 | 28.382,880 | 4.078,000 | 57.459,020 |
| 27.02.2026 | 16:58:37.947 | 13,520 G | - | - | 2.039,000 | 29.076,140 |
| 27.02.2026 | 15:52:56.441 | 14,260 BZ | 2.039 | 29.076,140 | 2.039,000 | 29.076,140 |
| 27.02.2026 | 13:10:51.369 | 14,690 G | - | - | - | - |
| 26.02.2026 | 21:31:00.635 | 15,290 G | - | - | - | - |
| 26.02.2026 | 21:31:00.635 | 15,290 G | - | - | - | - |
| 26.02.2026 | 17:46:18.409 | 15,410 G | - | - | - | - |
| 26.02.2026 | 14:31:54.754 | 14,650 G | - | - | - | - |
| 26.02.2026 | 12:20:26.513 | 14,900 G | - | - | - | - |
| 25.02.2026 | 21:12:38.872 | 14,140 G | - | - | - | - |
| 25.02.2026 | 21:12:38.872 | 14,140 G | - | - | - | - |
| 25.02.2026 | 19:53:19.879 | 14,110 G | - | - | - | - |
| 25.02.2026 | 17:02:45.780 | 14,280 G | - | - | - | - |
| 25.02.2026 | 12:48:23.805 | 13,610 G | - | - | - | - |
| 25.02.2026 | 11:25:59.957 | 13,540 G | - | - | - | - |
| 24.02.2026 | 21:34:44.997 | 13,580 G | - | - | - | - |
| 24.02.2026 | 21:34:44.997 | 13,580 G | - | - | - | - |
| 24.02.2026 | 21:34:44.997 | 13,580 G | - | - | - | - |
| 24.02.2026 | 21:34:44.997 | 13,580 G | - | - | - | - |
| 24.02.2026 | 19:39:13.772 | 13,470 G | - | - | - | - |
| 24.02.2026 | 19:39:13.772 | 13,470 G | - | - | - | - |
| 23.02.2026 | 21:21:03.721 | 12,940 G | - | - | - | - |
| 23.02.2026 | 21:21:03.721 | 12,940 G | - | - | - | - |
| 23.02.2026 | 19:28:35.157 | 12,870 G | - | - | - | - |
| 23.02.2026 | 15:42:41.134 | 12,570 G | - | - | - | - |
| 20.02.2026 | 20:53:27.993 | 12,790 G | - | - | - | - |
| 20.02.2026 | 20:53:27.993 | 12,790 G | - | - | - | - |
| 20.02.2026 | 20:13:36.239 | 13,110 G | - | - | - | - |
| 20.02.2026 | 19:14:27.883 | 12,940 G | - | - | - | - |
| 20.02.2026 | 17:21:59.615 | 13,000 G | - | - | - | - |
| 20.02.2026 | 14:17:34.001 | 13,510 G | - | - | - | - |
| 19.02.2026 | 20:23:47.379 | 13,360 G | - | - | - | - |
| 19.02.2026 | 20:23:47.379 | 13,360 G | - | - | - | - |
| 19.02.2026 | 18:54:35.695 | 13,240 G | - | - | - | - |
| 19.02.2026 | 15:37:40.640 | 13,160 G | - | - | - | - |
| 19.02.2026 | 10:53:57.430 | 13,180 G | - | - | - | - |
| 18.02.2026 | 20:50:38.159 | 13,170 G | - | - | - | - |
| 18.02.2026 | 20:50:38.159 | 13,170 G | - | - | - | - |
| 18.02.2026 | 19:18:51.969 | 13,250 G | - | - | - | - |
| 18.02.2026 | 15:54:56.041 | 13,220 G | - | - | - | - |
| 18.02.2026 | 10:57:34.506 | 13,010 G | - | - | - | - |
| 17.02.2026 | 20:20:25.878 | 13,270 G | - | - | - | - |
| 17.02.2026 | 20:20:25.878 | 13,270 G | - | - | - | - |
| 17.02.2026 | 18:50:39.572 | 12,990 G | - | - | - | - |
| 17.02.2026 | 15:40:54.065 | 12,970 G | - | - | - | - |
| 17.02.2026 | 10:54:27.304 | 12,890 G | - | - | - | - |
| 16.02.2026 | 18:21:06.418 | 13,170 G | - | - | - | - |
| 16.02.2026 | 18:21:06.418 | 13,170 G | - | - | - | - |
| 16.02.2026 | 15:20:53.798 | 13,090 G | - | - | - | - |
| 16.02.2026 | 10:46:17.868 | 13,180 G | - | - | - | - |
| 13.02.2026 | 20:25:37.362 | 13,070 G | - | - | - | - |
| 13.02.2026 | 20:25:37.362 | 13,070 G | - | - | - | - |
| 13.02.2026 | 19:02:09.200 | 13,030 G | - | - | - | - |
| 13.02.2026 | 15:50:49.465 | 12,150 G | - | - | - | - |
| 13.02.2026 | 10:41:06.224 | 11,940 G | - | - | - | - |
| 12.02.2026 | 20:57:47.687 | 12,040 G | - | - | - | - |
| 12.02.2026 | 20:57:47.687 | 12,040 G | - | - | - | - |
| 12.02.2026 | 19:26:38.169 | 12,370 G | - | - | - | - |
| 12.02.2026 | 16:15:52.491 | 12,500 G | - | - | - | - |
| 12.02.2026 | 10:58:37.737 | 13,310 G | - | - | - | - |
| 11.02.2026 | 21:22:48.783 | 13,150 G | - | - | - | - |
| 11.02.2026 | 21:22:48.783 | 13,150 G | - | - | - | - |
| 11.02.2026 | 20:00:00.356 | 12,870 G | - | - | - | - |
| 11.02.2026 | 18:08:43.000 | 12,630 G | - | - | - | - |
| 11.02.2026 | 15:16:58.913 | 13,010 G | - | - | - | - |
| 11.02.2026 | 10:53:28.997 | 12,790 G | - | - | - | - |
| 10.02.2026 | 20:29:46.504 | 13,420 G | - | - | - | - |
| 10.02.2026 | 20:29:46.504 | 13,420 G | - | - | - | - |
| 10.02.2026 | 19:15:45.640 | 13,620 G | - | - | - | - |
| 10.02.2026 | 15:56:51.570 | 13,800 G | - | - | - | - |
| 10.02.2026 | 10:57:13.145 | 13,580 G | - | - | - | - |
| 09.02.2026 | 20:38:03.927 | 13,740 G | - | - | - | - |
| 09.02.2026 | 20:38:03.927 | 13,740 G | - | - | - | - |
| 09.02.2026 | 19:21:25.855 | 13,340 G | - | - | - | - |
| 09.02.2026 | 15:59:03.813 | 13,220 G | - | - | - | - |
| 09.02.2026 | 10:35:30.881 | 13,500 G | - | - | - | - |
| 06.02.2026 | 20:15:43.273 | 13,340 G | - | - | - | - |
| 06.02.2026 | 20:15:43.273 | 13,340 G | - | - | - | - |
| 06.02.2026 | 18:51:15.696 | 13,370 G | - | - | - | - |
| 06.02.2026 | 15:40:00.259 | 12,090 G | - | - | - | - |
| 06.02.2026 | 10:40:57.628 | 11,780 G | - | - | - | - |
| 05.02.2026 | 20:15:40.118 | 11,600 G | - | - | - | - |
| 05.02.2026 | 20:15:40.118 | 11,600 G | - | - | - | - |
| 05.02.2026 | 18:54:14.901 | 12,350 G | - | - | - | - |
| 05.02.2026 | 10:34:04.102 | 12,960 G | - | - | - | - |
| 04.02.2026 | 20:15:49.394 | 12,600 G | - | - | - | - |
| 04.02.2026 | 20:15:49.394 | 12,600 G | - | - | - | - |
| 04.02.2026 | 18:55:24.744 | 12,520 G | - | - | - | - |
| 04.02.2026 | 15:29:20.396 | 14,140 G | - | - | - | - |
| 04.02.2026 | 10:25:12.349 | 14,200 G | - | - | - | - |
| 03.02.2026 | 20:16:54.802 | 13,600 G | - | - | - | - |
| 03.02.2026 | 20:16:54.802 | 13,600 G | - | - | - | - |
| 03.02.2026 | 18:56:22.156 | 14,020 G | - | - | - | - |
| 03.02.2026 | 15:24:29.672 | 14,640 G | - | - | - | - |
| 03.02.2026 | 10:40:56.502 | 14,560 G | - | - | - | - |
| 02.02.2026 | 20:07:48.443 | 14,040 G | - | - | - | - |
| 02.02.2026 | 20:07:48.443 | 14,040 G | - | - | - | - |