Rigetti Computing Inc./Discount/35/Call/UniCredit
WKN UN15SY
ISIN DE000UN15SY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 20:28:20.150 | 20,410 G | - | - | 2.802,000 | 55.773,810 |
| 21.11.2025 | 20:28:20.150 | 20,410 G | - | - | 2.802,000 | 55.773,810 |
| 21.11.2025 | 19:03:05.947 | 19,760 G | - | - | 2.802,000 | 55.773,810 |
| 21.11.2025 | 17:31:54.225 | 19,100 G | - | - | 2.802,000 | 55.773,810 |
| 21.11.2025 | 15:01:52.278 | 19,970 G | - | - | 2.802,000 | 55.773,810 |
| 21.11.2025 | 14:42:25.573 | 19,950 BZ | 1.401 | 27.949,950 | 2.802,000 | 55.773,810 |
| 21.11.2025 | 14:41:34.013 | 19,860 BZ | 1.401 | 27.823,860 | 1.401,000 | 27.823,860 |
| 21.11.2025 | 09:32:00.604 | 19,320 G | - | - | - | - |
| 20.11.2025 | 20:25:36.458 | 20,280 G | - | - | - | - |
| 20.11.2025 | 20:25:36.458 | 20,280 G | - | - | - | - |
| 20.11.2025 | 18:54:49.505 | 20,210 G | - | - | - | - |
| 20.11.2025 | 17:26:30.975 | 21,000 G | - | - | - | - |
| 20.11.2025 | 15:04:32.328 | 22,240 G | - | - | - | - |
| 20.11.2025 | 09:51:53.085 | 22,380 G | - | - | - | - |
| 19.11.2025 | 20:42:17.278 | 21,640 G | - | - | - | - |
| 19.11.2025 | 20:42:17.278 | 21,640 G | - | - | - | - |
| 19.11.2025 | 19:26:57.653 | 21,770 G | - | - | - | - |
| 19.11.2025 | 18:14:40.972 | 21,840 G | - | - | - | - |
| 19.11.2025 | 15:56:47.468 | 22,100 G | - | - | - | - |
| 19.11.2025 | 10:25:08.766 | 21,590 G | - | - | - | - |
| 18.11.2025 | 20:27:20.813 | 21,200 G | - | - | - | - |
| 18.11.2025 | 20:27:20.813 | 21,200 G | - | - | - | - |
| 18.11.2025 | 19:06:05.641 | 21,520 G | - | - | - | - |
| 18.11.2025 | 17:45:54.007 | 20,950 G | - | - | - | - |
| 18.11.2025 | 15:18:40.887 | 20,320 G | - | - | - | - |
| 18.11.2025 | 10:05:49.118 | 20,460 G | - | - | - | - |
| 17.11.2025 | 20:38:02.903 | 20,480 G | - | - | - | - |
| 17.11.2025 | 20:38:02.903 | 20,480 G | - | - | - | - |
| 17.11.2025 | 19:23:33.788 | 20,840 G | - | - | - | - |
| 17.11.2025 | 18:00:43.349 | 21,260 G | - | - | - | - |
| 17.11.2025 | 15:22:29.162 | 21,080 G | - | - | - | - |
| 17.11.2025 | 10:15:23.236 | 21,780 G | - | - | - | - |
| 14.11.2025 | 20:27:06.220 | 21,760 G | - | - | - | - |
| 14.11.2025 | 20:27:06.220 | 21,760 G | - | - | - | - |
| 14.11.2025 | 19:04:58.304 | 21,570 G | - | - | - | - |
| 14.11.2025 | 17:49:18.319 | 21,870 G | - | - | - | - |
| 14.11.2025 | 15:12:12.904 | 20,040 G | - | - | - | - |
| 14.11.2025 | 10:09:01.404 | 20,260 G | - | - | - | - |
| 13.11.2025 | 20:39:14.977 | 21,080 G | - | - | - | - |
| 13.11.2025 | 20:39:14.977 | 21,080 G | - | - | - | - |
| 13.11.2025 | 19:40:35.341 | 21,020 G | - | - | - | - |
| 13.11.2025 | 17:57:43.064 | 21,210 G | - | - | - | - |
| 13.11.2025 | 15:09:18.464 | 22,130 G | - | - | - | - |
| 12.11.2025 | 20:25:52.567 | 23,790 G | - | - | - | - |
| 12.11.2025 | 20:25:52.567 | 23,790 G | - | - | - | - |
| 12.11.2025 | 20:25:52.567 | 23,790 G | - | - | - | - |
| 12.11.2025 | 20:25:52.567 | 23,790 G | - | - | - | - |
| 12.11.2025 | 18:58:56.343 | 24,310 G | - | - | - | - |
| 12.11.2025 | 18:58:56.343 | 24,310 G | - | - | - | - |
| 12.11.2025 | 17:31:51.364 | 24,270 G | - | - | - | - |
| 12.11.2025 | 17:31:51.364 | 24,270 G | - | - | - | - |
| 12.11.2025 | 15:15:50.348 | 25,100 G | - | - | - | - |
| 12.11.2025 | 15:15:50.348 | 25,100 G | - | - | - | - |
| 12.11.2025 | 10:25:45.906 | 25,100 G | - | - | - | - |
| 12.11.2025 | 10:25:45.906 | 25,100 G | - | - | - | - |
| 11.11.2025 | 20:37:11.512 | 25,140 G | - | - | - | - |
| 11.11.2025 | 20:37:11.512 | 25,140 G | - | - | - | - |
| 11.11.2025 | 19:15:58.829 | 24,690 G | - | - | - | - |
| 11.11.2025 | 15:20:44.492 | 24,740 G | - | - | - | - |
| 11.11.2025 | 10:20:20.010 | 25,110 G | - | - | - | - |
| 10.11.2025 | 20:25:35.552 | 25,520 G | - | - | - | - |
| 10.11.2025 | 20:25:35.552 | 25,520 G | - | - | - | - |
| 10.11.2025 | 18:59:11.904 | 25,710 G | - | - | - | - |
| 10.11.2025 | 17:25:15.550 | 25,240 G | - | - | - | - |
| 10.11.2025 | 15:05:07.428 | 25,990 G | - | - | - | - |
| 10.11.2025 | 09:51:26.563 | 26,100 G | - | - | - | - |
| 07.11.2025 | 20:33:50.819 | 25,450 G | - | - | - | - |
| 07.11.2025 | 20:33:50.819 | 25,450 G | - | - | - | - |
| 07.11.2025 | 19:09:31.386 | 25,010 G | - | - | - | - |
| 07.11.2025 | 17:51:47.986 | 24,740 G | - | - | - | - |
| 07.11.2025 | 15:26:36.165 | 25,110 G | - | - | - | - |
| 07.11.2025 | 10:09:16.151 | 25,600 G | - | - | - | - |
| 06.11.2025 | 20:25:05.250 | 25,890 G | - | - | - | - |
| 06.11.2025 | 20:25:05.250 | 25,890 G | - | - | - | - |
| 06.11.2025 | 18:56:50.686 | 26,050 G | - | - | - | - |
| 06.11.2025 | 17:34:22.991 | 26,090 G | - | - | - | - |
| 06.11.2025 | 15:21:03.562 | 26,630 G | - | - | - | - |
| 06.11.2025 | 09:52:09.522 | 26,890 G | - | - | - | - |
| 05.11.2025 | 20:24:45.009 | 26,770 G | - | - | - | - |
| 05.11.2025 | 20:24:45.009 | 26,770 G | - | - | - | - |
| 05.11.2025 | 18:58:48.699 | 26,560 G | - | - | - | - |
| 05.11.2025 | 17:35:16.378 | 26,440 G | - | - | - | - |
| 05.11.2025 | 15:01:53.762 | 26,690 G | - | - | - | - |
| 05.11.2025 | 10:32:27.194 | 26,250 G | - | - | - | - |
| 04.11.2025 | 20:26:54.358 | 26,500 G | - | - | - | - |
| 04.11.2025 | 20:26:54.358 | 26,500 G | - | - | - | - |
| 04.11.2025 | 18:59:50.337 | 26,790 G | - | - | - | - |
| 04.11.2025 | 17:32:59.819 | 27,040 G | - | - | - | - |
| 04.11.2025 | 15:04:23.782 | 26,750 G | - | - | - | - |
| 04.11.2025 | 09:44:09.581 | 26,790 G | - | - | - | - |
| 03.11.2025 | 20:26:17.778 | 27,670 G | - | - | - | - |
| 03.11.2025 | 20:26:17.778 | 27,670 G | - | - | - | - |
| 03.11.2025 | 19:00:47.855 | 27,540 G | - | - | - | - |
| 03.11.2025 | 17:34:43.950 | 27,280 G | - | - | - | - |
| 03.11.2025 | 15:16:46.782 | 28,290 G | - | - | - | - |
| 03.11.2025 | 10:23:34.371 | 28,050 G | - | - | - | - |
| 31.10.2025 | 20:56:24.925 | 28,520 G | - | - | - | - |
| 31.10.2025 | 20:56:24.925 | 28,520 G | - | - | - | - |
| 31.10.2025 | 20:49:16.804 | 28,420 G | - | - | - | - |
| 31.10.2025 | 19:48:31.999 | 28,420 G | - | - | - | - |