Intel Corp./Discount/40,5/Call/UniCredit
WKN UN15RD
ISIN DE000UN15RD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:31:15.513 | 28,460 G | - | - | 7.010,000 | 200.065,400 |
| 05.12.2025 | 20:31:15.513 | 28,460 G | - | - | 7.010,000 | 200.065,400 |
| 05.12.2025 | 19:18:14.637 | 28,550 G | - | - | 7.010,000 | 200.065,400 |
| 05.12.2025 | 17:55:58.947 | 28,550 G | - | - | 7.010,000 | 200.065,400 |
| 05.12.2025 | 16:47:55.071 | 28,560 BZ | 3.505 | 100.102,800 | 7.010,000 | 200.065,400 |
| 05.12.2025 | 16:17:35.822 | 28,520 BZ | 3.505 | 99.962,600 | 3.505,000 | 99.962,600 |
| 05.12.2025 | 15:19:51.543 | 28,260 G | - | - | - | - |
| 05.12.2025 | 10:29:37.426 | 28,210 G | - | - | - | - |
| 04.12.2025 | 20:27:53.049 | 28,030 G | - | - | - | - |
| 04.12.2025 | 20:27:53.049 | 28,030 G | - | - | - | - |
| 04.12.2025 | 19:05:28.004 | 28,190 G | - | - | - | - |
| 04.12.2025 | 17:46:17.458 | 28,330 G | - | - | - | - |
| 04.12.2025 | 15:17:01.087 | 28,620 G | - | - | - | - |
| 04.12.2025 | 10:16:45.382 | 28,590 G | - | - | - | - |
| 03.12.2025 | 20:49:20.926 | 28,640 G | - | - | - | - |
| 03.12.2025 | 20:49:20.926 | 28,640 G | - | - | - | - |
| 03.12.2025 | 19:38:21.053 | 28,720 G | - | - | - | - |
| 03.12.2025 | 18:20:52.738 | 28,670 G | - | - | - | - |
| 03.12.2025 | 15:25:05.236 | 28,450 G | - | - | - | - |
| 03.12.2025 | 10:21:45.660 | 28,520 G | - | - | - | - |
| 02.12.2025 | 20:27:02.657 | 28,570 G | - | - | - | - |
| 02.12.2025 | 20:27:02.657 | 28,570 G | - | - | - | - |
| 02.12.2025 | 19:04:36.515 | 28,550 G | - | - | - | - |
| 02.12.2025 | 17:37:28.436 | 28,620 G | - | - | - | - |
| 02.12.2025 | 15:11:48.019 | 28,120 G | - | - | - | - |
| 02.12.2025 | 10:17:01.134 | 28,030 G | - | - | - | - |
| 01.12.2025 | 20:27:11.767 | 27,930 G | - | - | - | - |
| 01.12.2025 | 20:27:11.767 | 27,930 G | - | - | - | - |
| 01.12.2025 | 19:00:07.644 | 27,890 G | - | - | - | - |
| 01.12.2025 | 17:15:36.097 | 27,860 G | - | - | - | - |
| 01.12.2025 | 15:00:21.000 | 27,780 G | - | - | - | - |
| 01.12.2025 | 09:37:07.675 | 28,020 G | - | - | - | - |
| 28.11.2025 | 17:59:11.390 | 27,940 G | - | - | - | - |
| 28.11.2025 | 17:59:11.390 | 27,940 G | - | - | - | - |
| 28.11.2025 | 15:36:02.448 | 27,520 G | - | - | - | - |
| 28.11.2025 | 10:01:13.638 | 27,260 G | - | - | - | - |
| 27.11.2025 | 17:50:42.200 | 26,970 G | - | - | - | - |
| 27.11.2025 | 17:50:42.200 | 26,970 G | - | - | - | - |
| 27.11.2025 | 15:26:02.138 | 27,010 G | - | - | - | - |
| 27.11.2025 | 10:24:47.865 | 27,050 G | - | - | - | - |
| 26.11.2025 | 20:27:47.087 | 27,030 G | - | - | - | - |
| 26.11.2025 | 20:27:47.087 | 27,030 G | - | - | - | - |
| 26.11.2025 | 18:59:26.082 | 26,930 G | - | - | - | - |
| 26.11.2025 | 17:39:29.370 | 26,990 G | - | - | - | - |
| 26.11.2025 | 15:10:15.231 | 26,630 G | - | - | - | - |
| 26.11.2025 | 10:20:15.111 | 26,530 G | - | - | - | - |
| 24.11.2025 | 20:24:20.025 | 26,530 G | - | - | - | - |
| 24.11.2025 | 20:24:20.025 | 26,530 G | - | - | - | - |
| 24.11.2025 | 18:56:35.627 | 26,840 G | - | - | - | - |
| 24.11.2025 | 17:23:01.727 | 26,650 G | - | - | - | - |
| 24.11.2025 | 15:09:12.380 | 26,210 G | - | - | - | - |
| 24.11.2025 | 09:57:10.464 | 26,290 G | - | - | - | - |
| 21.11.2025 | 20:28:17.630 | 26,230 G | - | - | - | - |
| 21.11.2025 | 20:28:17.630 | 26,230 G | - | - | - | - |
| 21.11.2025 | 19:02:57.289 | 25,890 G | - | - | - | - |
| 21.11.2025 | 17:31:47.910 | 25,630 G | - | - | - | - |
| 21.11.2025 | 15:01:50.942 | 25,530 G | - | - | - | - |
| 21.11.2025 | 09:31:58.501 | 25,330 G | - | - | - | - |
| 20.11.2025 | 20:25:35.089 | 25,620 G | - | - | - | - |
| 20.11.2025 | 20:25:35.089 | 25,620 G | - | - | - | - |
| 20.11.2025 | 18:54:49.224 | 25,710 G | - | - | - | - |
| 20.11.2025 | 17:26:34.076 | 26,290 G | - | - | - | - |
| 20.11.2025 | 15:04:33.618 | 26,610 G | - | - | - | - |
| 20.11.2025 | 09:51:53.343 | 26,670 G | - | - | - | - |
| 19.11.2025 | 20:42:17.180 | 25,910 G | - | - | - | - |
| 19.11.2025 | 20:42:17.180 | 25,910 G | - | - | - | - |
| 19.11.2025 | 19:26:58.756 | 25,960 G | - | - | - | - |
| 19.11.2025 | 18:14:43.696 | 25,790 G | - | - | - | - |
| 19.11.2025 | 15:56:51.668 | 25,820 G | - | - | - | - |
| 19.11.2025 | 10:25:09.225 | 25,550 G | - | - | - | - |
| 18.11.2025 | 20:27:20.022 | 25,640 G | - | - | - | - |
| 18.11.2025 | 20:27:20.022 | 25,640 G | - | - | - | - |
| 18.11.2025 | 19:06:04.537 | 25,650 G | - | - | - | - |
| 18.11.2025 | 17:45:47.531 | 25,500 G | - | - | - | - |
| 18.11.2025 | 15:18:35.137 | 25,440 G | - | - | - | - |
| 18.11.2025 | 10:05:47.166 | 25,530 G | - | - | - | - |
| 17.11.2025 | 20:37:56.726 | 25,720 G | - | - | - | - |
| 17.11.2025 | 20:37:56.726 | 25,720 G | - | - | - | - |
| 17.11.2025 | 19:23:24.004 | 25,840 G | - | - | - | - |
| 17.11.2025 | 18:00:26.799 | 25,950 G | - | - | - | - |
| 17.11.2025 | 15:22:22.857 | 26,080 G | - | - | - | - |
| 17.11.2025 | 10:15:21.338 | 26,230 G | - | - | - | - |
| 14.11.2025 | 20:27:06.942 | 26,080 G | - | - | - | - |
| 14.11.2025 | 20:27:06.942 | 26,080 G | - | - | - | - |
| 14.11.2025 | 19:05:03.752 | 26,170 G | - | - | - | - |
| 14.11.2025 | 17:49:25.761 | 26,160 G | - | - | - | - |
| 14.11.2025 | 15:12:17.953 | 25,590 G | - | - | - | - |
| 14.11.2025 | 10:09:02.141 | 25,820 G | - | - | - | - |
| 13.11.2025 | 20:39:10.008 | 25,860 G | - | - | - | - |
| 13.11.2025 | 20:39:10.008 | 25,860 G | - | - | - | - |
| 13.11.2025 | 19:40:30.365 | 25,780 G | - | - | - | - |
| 13.11.2025 | 17:57:38.281 | 26,010 G | - | - | - | - |
| 13.11.2025 | 15:09:13.418 | 26,560 G | - | - | - | - |
| 12.11.2025 | 20:25:52.803 | 26,830 G | - | - | - | - |
| 12.11.2025 | 20:25:52.803 | 26,830 G | - | - | - | - |
| 12.11.2025 | 20:25:52.803 | 26,830 G | - | - | - | - |
| 12.11.2025 | 20:25:52.803 | 26,830 G | - | - | - | - |
| 12.11.2025 | 18:58:56.250 | 26,790 G | - | - | - | - |
| 12.11.2025 | 18:58:56.250 | 26,790 G | - | - | - | - |
| 12.11.2025 | 17:31:52.194 | 26,840 G | - | - | - | - |