Advanced Micro Devices Inc./Discount/265/Call/UniCredit
WKN UN15NK
ISIN DE000UN15NK6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.11.2025 | 20:27:02.840 | 206,080 G | - | - | 450,000 | 90.780,750 |
| 14.11.2025 | 20:27:02.840 | 206,080 G | - | - | 450,000 | 90.780,750 |
| 14.11.2025 | 19:04:45.935 | 207,410 G | - | - | 450,000 | 90.780,750 |
| 14.11.2025 | 17:48:58.285 | 207,050 G | - | - | 450,000 | 90.780,750 |
| 14.11.2025 | 15:12:00.077 | 200,140 G | - | - | 450,000 | 90.780,750 |
| 14.11.2025 | 10:08:36.550 | 202,230 G | - | - | 450,000 | 90.780,750 |
| 14.11.2025 | 09:58:49.578 | 202,010 BZ | 225 | 45.452,250 | 450,000 | 90.780,750 |
| 14.11.2025 | 09:55:23.480 | 201,460 BZ | 225 | 45.328,500 | 225,000 | 45.328,500 |
| 13.11.2025 | 20:39:09.255 | 204,320 G | - | - | - | - |
| 13.11.2025 | 20:39:09.255 | 204,320 G | - | - | - | - |
| 13.11.2025 | 19:40:25.976 | 202,820 G | - | - | - | - |
| 13.11.2025 | 17:57:35.995 | 206,460 G | - | - | - | - |
| 13.11.2025 | 15:09:10.985 | 206,610 G | - | - | - | - |
| 12.11.2025 | 20:25:50.362 | 208,650 G | - | - | - | - |
| 12.11.2025 | 20:25:50.362 | 208,650 G | - | - | - | - |
| 12.11.2025 | 20:25:50.362 | 208,650 G | - | - | - | - |
| 12.11.2025 | 20:25:50.362 | 208,650 G | - | - | - | - |
| 12.11.2025 | 18:58:52.884 | 208,760 G | - | - | - | - |
| 12.11.2025 | 18:58:52.884 | 208,760 G | - | - | - | - |
| 12.11.2025 | 17:31:43.258 | 210,650 G | - | - | - | - |
| 12.11.2025 | 17:31:43.258 | 210,650 G | - | - | - | - |
| 12.11.2025 | 15:15:40.542 | 207,160 G | - | - | - | - |
| 12.11.2025 | 15:15:40.542 | 207,160 G | - | - | - | - |
| 12.11.2025 | 10:25:30.880 | 206,110 G | - | - | - | - |
| 12.11.2025 | 10:25:30.880 | 206,110 G | - | - | - | - |
| 11.11.2025 | 20:36:56.630 | 199,920 G | - | - | - | - |
| 11.11.2025 | 20:36:56.630 | 199,920 G | - | - | - | - |
| 11.11.2025 | 19:15:50.667 | 199,780 G | - | - | - | - |
| 11.11.2025 | 17:56:49.035 | 199,320 G | - | - | - | - |
| 11.11.2025 | 15:20:29.201 | 200,880 G | - | - | - | - |
| 11.11.2025 | 10:19:57.174 | 202,400 G | - | - | - | - |
| 10.11.2025 | 20:25:30.839 | 203,280 G | - | - | - | - |
| 10.11.2025 | 20:25:30.839 | 203,280 G | - | - | - | - |
| 10.11.2025 | 18:59:09.166 | 202,730 G | - | - | - | - |
| 10.11.2025 | 17:24:56.748 | 202,040 G | - | - | - | - |
| 10.11.2025 | 15:04:51.982 | 200,510 G | - | - | - | - |
| 10.11.2025 | 09:51:12.818 | 200,420 G | - | - | - | - |
| 07.11.2025 | 20:33:40.339 | 193,930 G | - | - | - | - |
| 07.11.2025 | 20:33:40.339 | 193,930 G | - | - | - | - |
| 07.11.2025 | 19:09:16.327 | 192,610 G | - | - | - | - |
| 07.11.2025 | 17:51:36.162 | 191,050 G | - | - | - | - |
| 07.11.2025 | 15:26:04.738 | 194,190 G | - | - | - | - |
| 07.11.2025 | 10:08:51.424 | 199,020 G | - | - | - | - |
| 06.11.2025 | 20:25:02.337 | 200,180 G | - | - | - | - |
| 06.11.2025 | 20:25:02.337 | 200,180 G | - | - | - | - |
| 06.11.2025 | 18:56:48.683 | 200,080 G | - | - | - | - |
| 06.11.2025 | 17:34:07.538 | 198,350 G | - | - | - | - |
| 06.11.2025 | 15:20:54.984 | 207,290 G | - | - | - | - |
| 06.11.2025 | 09:52:05.395 | 207,890 G | - | - | - | - |
| 05.11.2025 | 20:24:41.848 | 209,790 G | - | - | - | - |
| 05.11.2025 | 20:24:41.848 | 209,790 G | - | - | - | - |
| 05.11.2025 | 18:58:44.754 | 209,130 G | - | - | - | - |
| 05.11.2025 | 17:34:44.464 | 206,810 G | - | - | - | - |
| 05.11.2025 | 15:01:48.623 | 202,780 G | - | - | - | - |
| 05.11.2025 | 10:31:37.440 | 199,530 G | - | - | - | - |
| 04.11.2025 | 20:26:53.253 | 206,160 G | - | - | - | - |
| 04.11.2025 | 20:26:53.253 | 206,160 G | - | - | - | - |
| 04.11.2025 | 18:59:49.301 | 205,980 G | - | - | - | - |
| 04.11.2025 | 17:32:38.789 | 206,580 G | - | - | - | - |
| 04.11.2025 | 15:04:13.865 | 203,830 G | - | - | - | - |
| 04.11.2025 | 09:43:58.875 | 205,100 G | - | - | - | - |
| 03.11.2025 | 20:26:16.829 | 206,540 G | - | - | - | - |
| 03.11.2025 | 20:26:16.829 | 206,540 G | - | - | - | - |
| 03.11.2025 | 19:00:40.712 | 206,440 G | - | - | - | - |
| 03.11.2025 | 17:34:33.441 | 205,910 G | - | - | - | - |
| 03.11.2025 | 15:16:30.267 | 206,840 G | - | - | - | - |
| 03.11.2025 | 10:23:18.234 | 207,080 G | - | - | - | - |
| 31.10.2025 | 20:56:20.660 | 206,960 G | - | - | - | - |
| 31.10.2025 | 20:56:20.660 | 206,960 G | - | - | - | - |
| 31.10.2025 | 20:49:14.521 | 207,040 G | - | - | - | - |
| 31.10.2025 | 19:48:29.113 | 206,340 G | - | - | - | - |
| 31.10.2025 | 19:15:36.779 | 206,170 G | - | - | - | - |
| 31.10.2025 | 18:45:23.642 | 206,000 G | - | - | - | - |
| 31.10.2025 | 18:00:28.457 | 205,210 G | - | - | - | - |
| 31.10.2025 | 17:10:46.762 | 206,010 G | - | - | - | - |
| 31.10.2025 | 16:31:06.519 | 207,140 G | - | - | - | - |
| 31.10.2025 | 15:39:56.022 | 208,120 G | - | - | - | - |
| 31.10.2025 | 14:44:02.938 | 208,140 G | - | - | - | - |
| 31.10.2025 | 14:00:48.231 | 207,190 G | - | - | - | - |
| 31.10.2025 | 13:01:36.530 | 206,920 G | - | - | - | - |
| 31.10.2025 | 12:01:32.692 | 206,150 G | - | - | - | - |
| 31.10.2025 | 11:05:16.335 | 206,220 G | - | - | - | - |
| 31.10.2025 | 10:14:18.974 | 206,580 G | - | - | - | - |
| 31.10.2025 | 10:01:20.472 | 206,620 G | - | - | - | - |
| 31.10.2025 | 09:32:18.923 | 206,090 G | - | - | - | - |
| 31.10.2025 | 09:04:02.959 | 206,130 G | - | - | - | - |