Alphabet Inc./Aktienanleihe/8,95%/Call/UniCredit
WKN UN15MP
ISIN DE000UN15MP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 19:13:28.303 | 101,130 G | - | - | 35.000,000 | 35.406,000 |
| 11.03.2026 | 15:58:03.838 | 101,310 G | - | - | 35.000,000 | 35.406,000 |
| 11.03.2026 | 14:52:01.265 | 101,160 BZ | 35.000 | 35.406,000 | 35.000,000 | 35.406,000 |
| 11.03.2026 | 10:43:30.333 | 101,080 G | - | - | - | - |
| 10.03.2026 | 18:52:46.201 | 101,240 G | - | - | - | - |
| 10.03.2026 | 18:52:46.201 | 101,240 G | - | - | - | - |
| 10.03.2026 | 15:19:48.330 | 101,110 G | - | - | - | - |
| 10.03.2026 | 10:17:55.737 | 101,110 G | - | - | - | - |
| 09.03.2026 | 18:12:43.807 | 100,860 G | - | - | - | - |
| 09.03.2026 | 18:12:43.807 | 100,860 G | - | - | - | - |
| 09.03.2026 | 09:51:22.001 | 100,220 G | - | - | - | - |
| 06.03.2026 | 19:08:11.638 | 100,720 G | - | - | - | - |
| 06.03.2026 | 19:08:11.638 | 100,720 G | - | - | - | - |
| 06.03.2026 | 15:29:42.416 | 100,560 G | - | - | - | - |
| 05.03.2026 | 19:10:11.901 | 100,850 G | - | - | 40.000,000 | 40.480,000 |
| 05.03.2026 | 19:10:11.901 | 100,850 G | - | - | 40.000,000 | 40.480,000 |
| 05.03.2026 | 15:51:36.919 | 100,930 G | - | - | 40.000,000 | 40.480,000 |
| 05.03.2026 | 14:02:40.988 | 101,200 BZ | 40.000 | 40.480,000 | 40.000,000 | 40.480,000 |
| 05.03.2026 | 10:21:26.149 | 101,070 G | - | - | - | - |
| 04.03.2026 | 19:59:16.496 | 101,130 G | - | - | - | - |
| 04.03.2026 | 19:59:16.496 | 101,130 G | - | - | - | - |
| 04.03.2026 | 18:06:57.516 | 101,190 G | - | - | - | - |
| 04.03.2026 | 15:23:11.267 | 101,010 G | - | - | - | - |
| 04.03.2026 | 10:18:41.010 | 100,850 G | - | - | - | - |
| 03.03.2026 | 19:26:15.673 | 100,760 G | - | - | - | - |
| 03.03.2026 | 19:26:15.673 | 100,760 G | - | - | - | - |
| 03.03.2026 | 15:41:48.305 | 100,720 G | - | - | - | - |
| 03.03.2026 | 09:57:27.422 | 100,730 G | - | - | - | - |
| 02.03.2026 | 19:53:40.286 | 101,100 G | - | - | - | - |
| 02.03.2026 | 19:53:40.286 | 101,100 G | - | - | - | - |
| 02.03.2026 | 17:42:51.113 | 101,090 G | - | - | - | - |
| 02.03.2026 | 15:08:23.729 | 100,870 G | - | - | - | - |
| 02.03.2026 | 09:52:18.291 | 100,870 G | - | - | - | - |
| 27.02.2026 | 16:57:43.206 | 101,330 G | - | - | - | - |
| 27.02.2026 | 16:57:43.206 | 101,330 G | - | - | - | - |
| 27.02.2026 | 13:07:39.802 | 101,250 G | - | - | - | - |
| 26.02.2026 | 19:57:32.441 | 101,230 G | - | - | - | - |
| 26.02.2026 | 17:45:00.739 | 101,300 G | - | - | - | - |
| 26.02.2026 | 14:30:14.047 | 101,540 G | - | - | - | - |
| 26.02.2026 | 12:13:45.575 | 101,480 G | - | - | - | - |
| 25.02.2026 | 19:53:09.543 | 101,420 G | - | - | - | - |
| 25.02.2026 | 19:53:09.543 | 101,420 G | - | - | - | - |
| 25.02.2026 | 17:01:38.436 | 101,360 G | - | - | - | - |
| 25.02.2026 | 12:47:45.449 | 101,370 G | - | - | - | - |
| 25.02.2026 | 11:23:08.411 | 101,370 G | - | - | - | - |
| 24.02.2026 | 19:38:06.424 | 101,410 G | - | - | - | - |
| 24.02.2026 | 19:38:06.424 | 101,410 G | - | - | - | - |
| 24.02.2026 | 19:36:18.474 | 101,410 G | - | - | - | - |
| 24.02.2026 | 19:36:18.474 | 101,410 G | - | - | - | - |
| 24.02.2026 | 16:02:37.804 | 101,160 G | - | - | - | - |
| 24.02.2026 | 16:02:37.804 | 101,160 G | - | - | - | - |
| 23.02.2026 | 19:28:22.719 | 101,530 G | - | - | - | - |
| 23.02.2026 | 19:28:22.719 | 101,530 G | - | - | - | - |
| 23.02.2026 | 15:42:20.464 | 101,650 G | - | - | - | - |
| 23.02.2026 | 10:52:27.495 | 101,690 G | - | - | - | - |
| 20.02.2026 | 17:34:27.292 | 101,700 G | - | - | 8.000,000 | 8.120,000 |
| 20.02.2026 | 17:34:27.292 | 101,700 G | - | - | 8.000,000 | 8.120,000 |
| 20.02.2026 | 14:34:17.578 | 101,440 G | - | - | 8.000,000 | 8.120,000 |
| 20.02.2026 | 12:04:42.091 | 101,500 BZ | 8.000 | 8.120,000 | 8.000,000 | 8.120,000 |
| 20.02.2026 | 10:24:56.209 | 101,650 G | - | - | - | - |
| 20.02.2026 | 10:24:31.331 | 101,630 G | - | - | - | - |
| 19.02.2026 | 18:54:01.090 | 101,490 G | - | - | - | - |
| 19.02.2026 | 18:54:01.090 | 101,490 G | - | - | - | - |
| 19.02.2026 | 15:36:45.862 | 101,270 G | - | - | - | - |
| 19.02.2026 | 10:53:37.857 | 101,390 G | - | - | - | - |
| 18.02.2026 | 19:18:20.312 | 101,580 G | - | - | - | - |
| 18.02.2026 | 19:18:20.312 | 101,580 G | - | - | - | - |
| 18.02.2026 | 10:57:18.488 | 101,520 G | - | - | - | - |
| 17.02.2026 | 18:50:17.110 | 101,290 G | - | - | 25.000,000 | 25.342,500 |
| 17.02.2026 | 18:50:17.110 | 101,290 G | - | - | 25.000,000 | 25.342,500 |
| 17.02.2026 | 15:40:12.697 | 101,350 G | - | - | 25.000,000 | 25.342,500 |
| 17.02.2026 | 14:27:47.160 | 101,370 BZ | 25.000 | 25.342,500 | 25.000,000 | 25.342,500 |
| 17.02.2026 | 10:54:06.691 | 101,380 G | - | - | - | - |
| 16.02.2026 | 18:20:37.799 | 101,480 G | - | - | - | - |
| 16.02.2026 | 18:20:37.799 | 101,480 G | - | - | - | - |
| 16.02.2026 | 15:20:33.690 | 101,520 G | - | - | - | - |
| 16.02.2026 | 10:45:56.637 | 101,520 G | - | - | - | - |
| 13.02.2026 | 19:01:45.158 | 101,600 G | - | - | - | - |
| 13.02.2026 | 19:01:45.158 | 101,600 G | - | - | - | - |
| 13.02.2026 | 15:49:57.232 | 101,460 G | - | - | - | - |
| 13.02.2026 | 10:39:50.815 | 101,550 G | - | - | - | - |
| 12.02.2026 | 19:26:18.590 | 101,750 G | - | - | 10.000,000 | 10.189,000 |
| 12.02.2026 | 19:26:18.590 | 101,750 G | - | - | 10.000,000 | 10.189,000 |
| 12.02.2026 | 16:40:19.935 | 101,890 BZ | 10.000 | 10.189,000 | 10.000,000 | 10.189,000 |
| 12.02.2026 | 16:15:02.041 | 101,920 G | - | - | - | - |
| 12.02.2026 | 10:58:20.864 | 101,960 G | - | - | - | - |
| 11.02.2026 | 19:59:56.283 | 101,920 G | - | - | - | - |
| 11.02.2026 | 19:59:56.283 | 101,920 G | - | - | - | - |
| 11.02.2026 | 18:08:31.395 | 101,870 G | - | - | - | - |
| 11.02.2026 | 15:16:18.117 | 102,190 G | - | - | - | - |
| 11.02.2026 | 10:53:12.402 | 102,140 G | - | - | - | - |
| 10.02.2026 | 19:15:41.400 | 102,080 G | - | - | - | - |
| 10.02.2026 | 19:15:41.400 | 102,080 G | - | - | - | - |
| 10.02.2026 | 15:56:36.531 | 101,900 G | - | - | - | - |
| 10.02.2026 | 10:56:56.168 | 102,200 G | - | - | - | - |
| 09.02.2026 | 19:21:08.943 | 102,240 G | - | - | - | - |
| 09.02.2026 | 19:21:08.943 | 102,240 G | - | - | - | - |
| 09.02.2026 | 15:58:46.059 | 102,050 G | - | - | - | - |
| 09.02.2026 | 10:34:10.679 | 102,050 G | - | - | - | - |
| 06.02.2026 | 18:50:51.711 | 102,070 G | - | - | - | - |